Daily trading records

Pacer Barings CLO Market Flex ETF Historical Stock Prices by Trading Day

Direct answer

Review 52 recent trading days for Pacer Barings CLO Market Flex ETF.

The verified trading-day record runs from June 23, 2026 through September 3, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Pacer Barings CLO Market Flex ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pacer Barings CLO Market Flex ETF's price trend and period performance.

The chart connects verified session closes from June 23, 2026 through September 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.22%

From the August 27, 2026 close of $25.425 to $25.37 on September 3, 2026.

20-session performance

+0.26%

From the August 6, 2026 close of $25.305 to $25.37 on September 3, 2026.

Pacer Barings CLO Market Flex ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.33$25.38$25.33$25.373,617+$0.005 (+0.02%)
$25.37$25.37$25.35$25.3658,058+$0.005 (+0.02%)
$25.37$25.38$25.36$25.3624,637+$0.02 (+0.08%)
$25.36$25.36$25.34$25.34229-$0.085 (-0.33%)
$25.425$25.45$25.425$25.42526,220$0.00 (0.00%)
$25.43$25.45$25.415$25.42520,795+$0.02 (+0.08%)
$25.43$25.43$25.38$25.4051,969$0.00 (0.00%)
$25.43$25.43$25.405$25.4051,226+$0.005 (+0.02%)
$25.395$25.42$25.395$25.403,131+$0.005 (+0.02%)
$25.36$25.42$25.36$25.3954,068+$0.02 (+0.08%)
$25.39$25.40$25.375$25.3752,192-$0.01 (-0.04%)
$25.37$25.40$25.37$25.3852,328$0.00 (0.00%)
$25.40$25.40$25.385$25.38517,294+$0.02 (+0.08%)
$25.39$25.39$25.365$25.3651,199$0.00 (0.00%)
$25.39$25.39$25.365$25.3656,014+$0.015 (+0.06%)
$25.355$25.38$25.35$25.3510,830-$0.005 (-0.02%)
$25.37$25.37$25.355$25.355235+$0.01 (+0.04%)
$25.35$25.37$25.345$25.34510,358+$0.02 (+0.08%)
$25.35$25.35$25.325$25.325485$0.00 (0.00%)
$25.34$25.35$25.325$25.3256,467+$0.02 (+0.08%)
$25.33$25.33$25.305$25.3058,297-$0.015 (-0.06%)
$25.32$25.33$25.32$25.32553,055+$0.025 (+0.10%)
$25.295$25.295$25.295$25.29513+$0.01 (+0.04%)
$25.285$25.285$25.285$25.28512$0.00 (0.00%)
$25.285$25.285$25.285$25.285899-$0.05 (-0.20%)
$25.335$25.335$25.335$25.33531+$0.01 (+0.04%)
$25.325$25.325$25.325$25.32517$0.00 (0.00%)
$25.325$25.325$25.325$25.3258$0.00 (0.00%)
$25.325$25.325$25.325$25.325123+$0.01 (+0.04%)
$25.315$25.315$25.315$25.3157+$0.02 (+0.08%)
$25.32$25.32$25.295$25.295406$0.00 (0.00%)
$25.295$25.295$25.295$25.2956+$0.01 (+0.04%)
$25.29$25.29$25.285$25.285406$0.00 (0.00%)
$25.285$25.285$25.285$25.2856$0.00 (0.00%)
$25.285$25.285$25.285$25.28523+$0.035 (+0.14%)
$25.27$25.27$25.25$25.25106$0.00 (0.00%)
$25.25$25.25$25.25$25.25600,006+$0.005 (+0.02%)
$25.245$25.245$25.245$25.2458+$0.02 (+0.08%)
$25.225$25.225$25.225$25.22511$0.00 (0.00%)
$25.20$25.225$25.20$25.225338+$0.03 (+0.12%)
$25.195$25.195$25.195$25.19513$0.00 (0.00%)
$25.195$25.195$25.195$25.195600,059$0.00 (0.00%)
$25.195$25.195$25.195$25.195387$0.00 (0.00%)
$25.22$25.22$25.195$25.195507+$0.005 (+0.02%)
$25.17$25.195$25.17$25.19626+$0.015 (+0.06%)
$25.175$25.175$25.175$25.1750$0.00 (0.00%)
$25.175$25.175$25.175$25.175428$0.00 (0.00%)
$25.20$25.20$25.175$25.175464$0.00 (0.00%)
$25.175$25.175$25.175$25.175286+$0.02 (+0.08%)
$25.155$25.155$25.155$25.1550+$0.08 (+0.32%)
$25.05$25.09$25.05$25.075676-$0.02 (-0.08%)
$25.12$25.12$25.095$25.0951,025,112No prior close

Verified data

Trading days shown
52
Coverage start
June 23, 2026
Coverage end
September 3, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Pacer Barings CLO Market Flex ETF company profile.Review Pacer Barings CLO Market Flex ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Pacer Barings CLO Market Flex ETF's latest verified closing price?

Pacer Barings CLO Market Flex ETF closed at $25.37 on September 3, 2026.

What period does Pacer Barings CLO Market Flex ETF's price history cover?

The page shows 52 verified sessions from June 23, 2026 through September 3, 2026.

What data is included in Pacer Barings CLO Market Flex ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Pacer Barings CLO Market Flex ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Pacer Barings CLO Market Flex ETF's daily prices?

Daily aggregate prices are provided by Polygon.