Daily trading records

Ares Acquisition Corporation III Historical Stock Prices by Trading Day

Direct answer

Review 7 recent trading days for Ares Acquisition Corporation III.

The verified trading-day record runs from August 27, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Ares Acquisition Corporation III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Ares Acquisition Corporation III's price trend and period performance.

The chart connects verified session closes from August 27, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the August 28, 2026 close of $10.06 to $10.06 on September 4, 2026.

Ares Acquisition Corporation III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.13$10.13$10.06$10.062,172$0.00 (0.00%)
$10.11$10.11$10.06$10.0614,127-$0.01 (-0.10%)
$10.15$10.15$10.07$10.07576,383+$0.01 (+0.10%)
$10.06$10.06$10.06$10.062,262$0.00 (0.00%)
$10.06$10.06$10.06$10.061,626$0.00 (0.00%)
$10.08$10.10$10.06$10.062,247-$0.09 (-0.89%)
$10.00$10.20$10.00$10.156,625No prior close

Verified data

Trading days shown
7
Coverage start
August 27, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Ares Acquisition Corporation III company profile.Review Ares Acquisition Corporation III valuation and profitability metrics.

Read the frequently asked questions.

What is Ares Acquisition Corporation III's latest verified closing price?

Ares Acquisition Corporation III closed at $10.06 on September 4, 2026.

What period does Ares Acquisition Corporation III's price history cover?

The page shows 7 verified sessions from August 27, 2026 through September 4, 2026.

What data is included in Ares Acquisition Corporation III's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Ares Acquisition Corporation III's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Ares Acquisition Corporation III's daily prices?

Daily aggregate prices are provided by Polygon.