Daily trading records

Armada Acquisition Corp. III Historical Stock Prices by Trading Day

Direct answer

Review 52 recent trading days for Armada Acquisition Corp. III.

The verified trading-day record runs from May 20, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Armada Acquisition Corp. III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Armada Acquisition Corp. III's price trend and period performance.

The chart connects verified session closes from May 20, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-18.48%

From the September 2, 2026 close of $0.2884 to $0.2351 on September 11, 2026.

20-session performance

-39.72%

From the July 27, 2026 close of $0.39 to $0.2351 on September 11, 2026.

Armada Acquisition Corp. III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.2351$0.2351$0.2351$0.2351105+$0.015 (+6.81%)
$0.255$0.255$0.2103$0.220134,943-$0.0299 (-11.96%)
$0.25$0.25$0.25$0.25200+$0.005 (+2.04%)
$0.26$0.26$0.24$0.245969-$0.015 (-5.77%)
$0.26$0.26$0.26$0.261,111-$0.0284 (-9.85%)
$0.2884$0.2884$0.2884$0.2884100+$0.0384 (+15.36%)
$0.2439$0.2584$0.2439$0.253,181+$0.0397 (+18.88%)
$0.30$0.30$0.2102$0.210322,288-$0.0696 (-24.87%)
$0.28$0.28$0.2799$0.27992,921-$0.0001 (-0.04%)
$0.28$0.28$0.28$0.28355-$0.066 (-19.08%)
$0.3499$0.3521$0.346$0.346895-$0.0139 (-3.86%)
$0.3599$0.3599$0.344$0.35991,844+$0.0599 (+19.97%)
$0.312$0.312$0.30$0.302,589-$0.0101 (-3.26%)
$0.27$0.3101$0.27$0.31011,850-$0.0499 (-13.86%)
$0.36$0.36$0.36$0.36584+$0.074 (+25.87%)
$0.39$0.39$0.286$0.286277-$0.074 (-20.56%)
$0.36$0.36$0.36$0.36100$0.00 (0.00%)
$0.36$0.36$0.3599$0.362,202-$0.03 (-7.69%)
$0.35$0.39$0.35$0.39583+$0.04 (+11.43%)
$0.3499$0.35$0.3499$0.35543-$0.04 (-10.26%)
$0.28$0.39$0.25$0.3921,586+$0.105 (+36.84%)
$0.285$0.285$0.285$0.285628-$0.0043 (-1.49%)
$0.2391$0.2893$0.2105$0.2893115,321-$0.0107 (-3.57%)
$0.30$0.30$0.30$0.3045,468$0.00 (0.00%)
$0.3101$0.3101$0.30$0.301,377-$0.0101 (-3.26%)
$0.33$0.34$0.2884$0.31018,198-$0.0275 (-8.15%)
$0.3014$0.34$0.28$0.337612,487-$0.0574 (-14.53%)
$0.3768$0.395$0.3768$0.3952,432+$0.115 (+41.07%)
$0.368$0.368$0.28$0.2812,937-$0.1199 (-29.98%)
$0.396$0.40$0.3944$0.39992,645-$0.0001 (-0.03%)
$0.39$0.40$0.39$0.408,358+$0.0154 (+4.00%)
$0.38$0.3846$0.38$0.38466,985-$0.0094 (-2.39%)
$0.39$0.394$0.39$0.3945,858+$0.014 (+3.68%)
$0.32$0.38$0.32$0.3839,605+$0.05 (+15.15%)
$0.294$0.33$0.294$0.3316,786$0.00 (0.00%)
$0.30$0.33$0.30$0.335,244+$0.0001 (+0.03%)
$0.30$0.33$0.30$0.32997,236+$0.0099 (+3.09%)
$0.302$0.32$0.30$0.325,100+$0.02 (+6.67%)
$0.30$0.30$0.30$0.301,000$0.00 (0.00%)
$0.30$0.30$0.30$0.30200$0.00 (0.00%)
$0.32$0.32$0.30$0.30706-$0.0293 (-8.90%)
$0.2301$0.3297$0.2201$0.329316,831+$0.1093 (+49.68%)
$0.22$0.22$0.22$0.22181,349-$0.07 (-24.14%)
$0.30$0.30$0.2519$0.2934,108-$0.03 (-9.38%)
$0.2501$0.32$0.25$0.3223,519+$0.0395 (+14.08%)
$0.26$0.2805$0.25$0.28059,975-$0.0194 (-6.47%)
$0.29$0.30$0.29$0.29997,310+$0.01 (+3.45%)
$0.27$0.30$0.27$0.289984,641-$0.01 (-3.33%)
$0.2999$0.2999$0.2999$0.2999429+$0.0299 (+11.07%)
$0.2999$0.30$0.27$0.2710,812+$0.01 (+3.85%)
$0.25$0.27$0.235$0.261,904+$0.0101 (+4.04%)
$0.2501$0.27$0.2499$0.24991,708No prior close

Verified data

Trading days shown
52
Coverage start
May 20, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Armada Acquisition Corp. III company profile.Review Armada Acquisition Corp. III valuation and profitability metrics.

Read the frequently asked questions.

What is Armada Acquisition Corp. III's latest verified closing price?

Armada Acquisition Corp. III closed at $0.2351 on September 11, 2026.

What period does Armada Acquisition Corp. III's price history cover?

The page shows 52 verified sessions from May 20, 2026 through September 11, 2026.

What data is included in Armada Acquisition Corp. III's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Armada Acquisition Corp. III's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Armada Acquisition Corp. III's daily prices?

Daily aggregate prices are provided by Polygon.