Daily trading records

Abony Acquisition Corp. I Historical Stock Prices by Trading Day

Abony Acquisition Corp. I daily open, high, low, close, volume and prior-sessio…

Direct answer

Review 32 recent trading days for Abony Acquisition Corp. I.

The verified trading-day record runs from May 7, 2026 through August 31, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Abony Acquisition Corp. I email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Abony Acquisition Corp. I's price trend and period performance.

The chart connects verified session closes from May 7, 2026 through August 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.30%

From the August 11, 2026 close of $9.94 to $9.97 on August 31, 2026.

20-session performance

+0.81%

From the June 22, 2026 close of $9.89 to $9.97 on August 31, 2026.

Abony Acquisition Corp. I Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.98$9.98$9.97$9.97153,506-$0.01 (-0.10%)
$9.97$9.98$9.97$9.9811,094+$0.01 (+0.10%)
$9.97$9.97$9.97$9.974,007+$0.01 (+0.10%)
$9.96$9.96$9.96$9.965,000+$0.01 (+0.10%)
$9.94$9.95$9.94$9.9516,051+$0.01 (+0.10%)
$9.94$9.94$9.94$9.9425,008$0.00 (0.00%)
$9.93$9.94$9.93$9.9410,049+$0.02 (+0.20%)
$9.92$9.92$9.92$9.92106-$0.01 (-0.10%)
$9.93$9.93$9.93$9.9325,232-$0.05 (-0.50%)
$9.98$9.99$9.98$9.986,158$0.00 (0.00%)
$9.97$9.98$9.97$9.987,431+$0.02 (+0.20%)
$9.96$9.96$9.96$9.9626,906$0.00 (0.00%)
$9.95$9.96$9.94$9.965,188+$0.02 (+0.20%)
$9.94$9.94$9.94$9.94106-$0.01 (-0.10%)
$9.95$9.95$9.95$9.959,815$0.00 (0.00%)
$9.905$9.95$9.905$9.9548,467+$0.02 (+0.20%)
$9.93$9.93$9.93$9.9312,701+$0.03 (+0.30%)
$9.93$9.93$9.90$9.9098,429$0.00 (0.00%)
$9.905$9.905$9.90$9.905,201$0.00 (0.00%)
$9.90$9.90$9.90$9.903,047+$0.01 (+0.10%)
$9.89$9.89$9.89$9.891,513-$0.01 (-0.10%)
$9.90$9.90$9.90$9.9051,549$0.00 (0.00%)
$9.90$9.90$9.90$9.90372,575-$0.03 (-0.30%)
$9.93$9.93$9.93$9.93719+$0.02 (+0.20%)
$9.91$9.91$9.91$9.911,009+$0.02 (+0.20%)
$9.89$9.89$9.89$9.89200-$0.04 (-0.40%)
$9.93$9.93$9.93$9.93300+$0.04 (+0.40%)
$9.91$9.91$9.89$9.896,449$0.00 (0.00%)
$9.89$9.89$9.89$9.8911,243+$0.01 (+0.10%)
$9.88$9.93$9.88$9.8815,356-$0.06 (-0.60%)
$9.94$9.94$9.94$9.94115+$0.03 (+0.30%)
$9.91$9.91$9.91$9.91109No prior close

Verified data

Trading days shown
32
Coverage start
May 7, 2026
Coverage end
August 31, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Abony Acquisition Corp. I company profile.Review Abony Acquisition Corp. I valuation and profitability metrics.

Read the frequently asked questions.

What is Abony Acquisition Corp. I's latest verified closing price?

Abony Acquisition Corp. I closed at $9.97 on August 31, 2026.

What period does Abony Acquisition Corp. I's price history cover?

The page shows 32 verified sessions from May 7, 2026 through August 31, 2026.

What data is included in Abony Acquisition Corp. I's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Abony Acquisition Corp. I's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Abony Acquisition Corp. I's daily prices?

Daily aggregate prices are provided by Polygon.