Daily trading records

Apogee Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Apogee Acquisition.

The verified trading-day record runs from May 28, 2026 through September 14, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Apogee Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Apogee Acquisition's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through September 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the August 27, 2026 close of $10.07 to $10.07 on September 14, 2026.

20-session performance

+0.60%

From the July 29, 2026 close of $10.01 to $10.07 on September 14, 2026.

Apogee Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.07$10.07$10.07$10.073,644+$0.01 (+0.10%)
$10.06$10.06$10.06$10.064,659-$0.01 (-0.10%)
$10.07$10.07$10.07$10.071,539+$0.01 (+0.10%)
$10.06$10.06$10.06$10.06188-$0.01 (-0.10%)
$10.06$10.07$10.06$10.0780,177$0.00 (0.00%)
$10.06$10.07$10.06$10.07851+$0.01 (+0.10%)
$10.06$10.06$10.06$10.06254$0.00 (0.00%)
$10.07$10.07$10.06$10.06125,687-$0.01 (-0.10%)
$10.03$10.07$10.03$10.0737,210$0.00 (0.00%)
$10.00$10.07$10.00$10.071,777+$0.01 (+0.10%)
$10.035$10.06$10.035$10.066,275+$0.03 (+0.30%)
$10.03$10.03$10.03$10.031,134$0.00 (0.00%)
$10.03$10.03$10.03$10.03179$0.00 (0.00%)
$10.03$10.03$10.03$10.03162,289+$0.02 (+0.20%)
$10.03$10.03$10.01$10.015,326-$0.01 (-0.10%)
$10.02$10.02$10.02$10.02525,544$0.00 (0.00%)
$10.01$10.03$10.01$10.02848,307+$0.02 (+0.20%)
$10.01$10.01$10.00$10.0053,210-$0.01 (-0.10%)
$10.01$10.01$10.01$10.01118,043$0.00 (0.00%)
$10.015$10.015$10.01$10.0114,633$0.00 (0.00%)
$10.01$10.015$10.01$10.0142,476-$0.01 (-0.10%)
$10.00$10.02$10.00$10.0260,181+$0.03 (+0.30%)
$9.99$9.99$9.99$9.9929,285$0.00 (0.00%)
$9.99$9.99$9.99$9.9910,000+$0.01 (+0.10%)
$9.96$9.98$9.96$9.98667$0.00 (0.00%)
$9.99$9.99$9.97$9.984,244$0.00 (0.00%)
$9.98$9.98$9.98$9.98608$0.00 (0.00%)
$9.98$9.98$9.98$9.98618$0.00 (0.00%)
$9.98$9.98$9.98$9.98616$0.00 (0.00%)
$9.98$9.98$9.98$9.981,618-$0.01 (-0.10%)
$9.95$9.99$9.95$9.99107,488+$0.02 (+0.20%)
$9.98$10.00$9.96$9.975,498-$0.01 (-0.10%)
$9.98$9.98$9.98$9.98993+$0.01 (+0.10%)
$9.99$9.99$9.97$9.9727,562-$0.01 (-0.10%)
$9.98$9.98$9.98$9.982,275+$0.01 (+0.10%)
$10.00$10.01$9.97$9.9721,312-$0.01 (-0.10%)
$9.98$9.99$9.9798$9.9845,605+$0.03 (+0.30%)
$9.97$9.985$9.95$9.9522,221-$0.025 (-0.25%)
$9.975$9.975$9.975$9.975755-$0.015 (-0.15%)
$9.98$9.99$9.975$9.9948,336+$0.03 (+0.30%)
$9.96$9.97$9.96$9.9617,560+$0.0025 (+0.03%)
$9.95$9.9575$9.95$9.957556,301+$0.0075 (+0.08%)
$9.96$9.9605$9.95$9.9533,604-$0.03 (-0.30%)
$10.00$10.00$9.98$9.984,260-$0.01 (-0.10%)
$9.99$9.99$9.99$9.99915-$0.005 (-0.05%)
$9.995$9.995$9.995$9.9952,332+$0.035 (+0.35%)
$10.00$10.00$9.96$9.96471,914-$0.02 (-0.20%)
$9.97$9.98$9.95$9.98105,545-$0.01 (-0.10%)
$9.97$9.99$9.95$9.9953,400+$0.03 (+0.30%)
$9.96$9.97$9.95$9.96340,336$0.00 (0.00%)
$9.96$9.96$9.95$9.96433,119$0.00 (0.00%)
$9.95$9.97$9.95$9.96700,479$0.00 (0.00%)
$9.96$9.96$9.95$9.96251,290-$0.03 (-0.30%)
$9.96$9.99$9.95$9.99398,850+$0.03 (+0.30%)
$9.96$9.96$9.96$9.961,935$0.00 (0.00%)
$9.95$9.97$9.95$9.96552,927$0.00 (0.00%)
$9.95$9.96$9.95$9.961,701,136+$0.01 (+0.10%)
$9.95$9.95$9.945$9.95540,921$0.00 (0.00%)
$9.94$9.95$9.94$9.95137,240+$0.0001 (+0.00%)
$9.95$9.95$9.93$9.94991,199,642No prior close

Verified data

Trading days shown
60
Coverage start
May 28, 2026
Coverage end
September 14, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Apogee Acquisition company profile.Review Apogee Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Apogee Acquisition's latest verified closing price?

Apogee Acquisition closed at $10.07 on September 14, 2026.

What period does Apogee Acquisition's price history cover?

The page shows 60 verified sessions from May 28, 2026 through September 14, 2026.

What data is included in Apogee Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Apogee Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Apogee Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.