Daily trading records

Apogee Acquisition Historical Stock Prices by Trading Day

Apogee Acquisition daily open, high, low, close, volume and prior-session price…

Direct answer

Review 31 recent trading days for Apogee Acquisition.

The verified trading-day record runs from May 28, 2026 through August 31, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Apogee Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Apogee Acquisition's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through August 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.44%

From the August 7, 2026 close of $0.1801 to $0.1881 on August 31, 2026.

20-session performance

-10.43%

From the June 29, 2026 close of $0.21 to $0.1881 on August 31, 2026.

Apogee Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.20$0.20$0.18$0.1881807+$0.0479 (+34.17%)
$0.1501$0.1501$0.1401$0.140262,514-$0.012 (-7.88%)
$0.1522$0.1522$0.1522$0.1522296-$0.0095 (-5.88%)
$0.1616$0.1617$0.1616$0.1617212+$0.0009 (+0.56%)
$0.1707$0.171$0.1608$0.160822,528-$0.0193 (-10.72%)
$0.1801$0.1801$0.1801$0.1801310$0.00 (0.00%)
$0.20$0.20$0.1801$0.1801542-$0.0194 (-9.72%)
$0.1999$0.1999$0.1995$0.1995205+$0.0144 (+7.78%)
$0.20$0.20$0.1851$0.1851371-$0.0149 (-7.45%)
$0.20$0.20$0.20$0.20104+$0.02 (+11.11%)
$0.18$0.18$0.18$0.184,000-$0.02 (-10.00%)
$0.20$0.20$0.20$0.20150+$0.0198 (+10.99%)
$0.1802$0.1802$0.1802$0.1802300+$0.0002 (+0.11%)
$0.175$0.1801$0.175$0.1840,438$0.00 (0.00%)
$0.1801$0.1801$0.18$0.1818,020-$0.02 (-10.00%)
$0.1998$0.20$0.1998$0.20227+$0.0199 (+11.05%)
$0.18$0.1801$0.18$0.18012,028+$0.0075 (+4.35%)
$0.176$0.176$0.17$0.172634,841+$0.0026 (+1.53%)
$0.18$0.19$0.17$0.1782,778-$0.0001 (-0.06%)
$0.172$0.172$0.1701$0.17011,059-$0.0399 (-19.00%)
$0.162$0.21$0.162$0.21325+$0.01 (+5.00%)
$0.20$0.20$0.20$0.201,500-$0.0099 (-4.72%)
$0.19$0.2099$0.19$0.209915,691+$0.0199 (+10.47%)
$0.19$0.19$0.17$0.192,947$0.00 (0.00%)
$0.19$0.19$0.19$0.191,638+$0.0099 (+5.50%)
$0.1701$0.1801$0.1701$0.18012,605+$0.005 (+2.86%)
$0.20$0.20$0.1751$0.175112,315+$0.0001 (+0.06%)
$0.1901$0.1901$0.175$0.17576,546$0.00 (0.00%)
$0.229$0.229$0.175$0.175393,081-$0.035 (-16.67%)
$0.20$0.23$0.19$0.21580,016+$0.01 (+5.00%)
$0.20$0.21$0.19$0.203,259,243No prior close

Verified data

Trading days shown
31
Coverage start
May 28, 2026
Coverage end
August 31, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Apogee Acquisition company profile.Review Apogee Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Apogee Acquisition's latest verified closing price?

Apogee Acquisition closed at $0.1881 on August 31, 2026.

What period does Apogee Acquisition's price history cover?

The page shows 31 verified sessions from May 28, 2026 through August 31, 2026.

What data is included in Apogee Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Apogee Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Apogee Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.