Daily trading records

Averin Capital Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 31 recent trading days for Averin Capital Acquisition.

The verified trading-day record runs from June 3, 2026 through September 15, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Averin Capital Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Averin Capital Acquisition's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through September 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+12.00%

From the August 20, 2026 close of $0.675 to $0.756 on September 15, 2026.

20-session performance

+8.00%

From the July 1, 2026 close of $0.70 to $0.756 on September 15, 2026.

Averin Capital Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.7644$0.7644$0.756$0.756260$0.00 (0.00%)
$0.756$0.79$0.756$0.756450-$0.041 (-5.14%)
$0.80$0.80$0.797$0.797410+$0.217 (+37.41%)
$0.58$0.58$0.58$0.58200-$0.0319 (-5.21%)
$0.612$0.612$0.6119$0.6119300-$0.0631 (-9.35%)
$0.7347$0.7347$0.675$0.675302-$0.125 (-15.63%)
$0.752$0.80$0.752$0.80920+$0.0001 (+0.01%)
$0.7999$0.7999$0.7999$0.7999937-$0.0201 (-2.45%)
$0.80$0.82$0.6239$0.82736+$0.12 (+17.14%)
$0.70$0.70$0.70$0.70210-$0.1899 (-21.34%)
$0.70$0.8899$0.70$0.88991,231+$0.2399 (+36.91%)
$0.56$0.65$0.5551$0.6511,800+$0.05 (+8.33%)
$0.65$0.65$0.60$0.60400$0.00 (0.00%)
$0.60$0.60$0.5901$0.6028,269-$0.016 (-2.60%)
$0.6802$0.69$0.6151$0.6162,083-$0.234 (-27.53%)
$0.89$0.89$0.85$0.85416-$0.0001 (-0.01%)
$0.88$0.88$0.85$0.8501500+$0.0101 (+1.20%)
$0.84$0.8401$0.84$0.846,317+$0.0858 (+11.38%)
$0.75$0.81$0.75$0.75422,399-$0.0558 (-6.89%)
$0.75$0.81$0.75$0.814,925+$0.11 (+15.71%)
$0.65$0.70$0.65$0.7045,823+$0.0555 (+8.61%)
$0.65$0.65$0.6445$0.64455,417+$0.0445 (+7.42%)
$0.60$0.60$0.60$0.60850-$0.04 (-6.25%)
$0.5966$0.64$0.5966$0.6427,173+$0.09 (+16.36%)
$0.55$0.55$0.542$0.5513,075$0.00 (0.00%)
$0.59$0.59$0.55$0.553,039+$0.0035 (+0.64%)
$0.54$0.55$0.54$0.54652,500-$0.0035 (-0.64%)
$0.55$0.55$0.542$0.5524,327-$0.005 (-0.90%)
$0.5621$0.5621$0.555$0.55513,867-$0.0111 (-1.95%)
$0.57$0.57$0.5661$0.5661404-$0.013 (-2.25%)
$0.5791$0.5791$0.5791$0.5791375No prior close

Verified data

Trading days shown
31
Coverage start
June 3, 2026
Coverage end
September 15, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Averin Capital Acquisition company profile.Review Averin Capital Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Averin Capital Acquisition's latest verified closing price?

Averin Capital Acquisition closed at $0.756 on September 15, 2026.

What period does Averin Capital Acquisition's price history cover?

The page shows 31 verified sessions from June 3, 2026 through September 15, 2026.

What data is included in Averin Capital Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Averin Capital Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Averin Capital Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.