Daily trading records

Pacer Metaurus High Income Autocallable ETF Historical Stock Prices by Trading Day

Direct answer

Review 10 recent trading days for Pacer Metaurus High Income Autocallable ETF.

The verified trading-day record runs from September 10, 2026 through September 23, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Pacer Metaurus High Income Autocallable ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pacer Metaurus High Income Autocallable ETF's price trend and period performance.

The chart connects verified session closes from September 10, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.24%

From the September 16, 2026 close of $24.55 to $25.345 on September 23, 2026.

Pacer Metaurus High Income Autocallable ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.345$25.345$25.345$25.34511-$0.2408 (-0.94%)
$25.5858$25.5858$25.5858$25.585882+$0.1203 (+0.47%)
$25.4655$25.4655$25.4655$25.465581+$0.3986 (+1.59%)
$25.0669$25.0669$25.0669$25.066942+$0.0531 (+0.21%)
$25.0138$25.0138$25.0138$25.013835+$0.4638 (+1.89%)
$24.55$24.55$24.55$24.5535-$0.1731 (-0.70%)
$24.7231$24.7231$24.7231$24.7231100-$0.1936 (-0.78%)
$24.9167$24.9167$24.9167$24.916728-$0.033 (-0.13%)
$24.9497$24.9497$24.9497$24.949761+$0.124 (+0.50%)
$24.8257$24.8257$24.8257$24.82574No prior close

Verified data

Trading days shown
10
Coverage start
September 10, 2026
Coverage end
September 23, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Pacer Metaurus High Income Autocallable ETF company profile.Review Pacer Metaurus High Income Autocallable ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Pacer Metaurus High Income Autocallable ETF's latest verified closing price?

Pacer Metaurus High Income Autocallable ETF closed at $25.345 on September 23, 2026.

What period does Pacer Metaurus High Income Autocallable ETF's price history cover?

The page shows 10 verified sessions from September 10, 2026 through September 23, 2026.

What data is included in Pacer Metaurus High Income Autocallable ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Pacer Metaurus High Income Autocallable ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Pacer Metaurus High Income Autocallable ETF's daily prices?

Daily aggregate prices are provided by Polygon.