Daily trading records

Accelevation Holdings Historical Stock Prices by Trading Day

Direct answer

Review 6 recent trading days for Accelevation Holdings.

The verified trading-day record runs from September 30, 2026 through October 7, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Accelevation Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Accelevation Holdings's price trend and period performance.

The chart connects verified session closes from September 30, 2026 through October 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-15.38%

From the September 30, 2026 close of $17.95 to $15.19 on October 7, 2026.

Accelevation Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$16.34$16.59$15.14$15.191,323,938-$1.21 (-7.38%)
$16.46$17.00$16.01$16.403,535,184-$0.06 (-0.36%)
$17.25$17.6099$16.37$16.462,418,985-$1.26 (-7.11%)
$16.46$17.92$15.03$17.725,503,003+$1.135 (+6.84%)
$17.88$17.88$15.46$16.5858,581,125-$1.365 (-7.60%)
$17.55$18.10$17.51$17.9512,757,167No prior close

Verified data

Trading days shown
6
Coverage start
September 30, 2026
Coverage end
October 7, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Accelevation Holdings company profile.Review Accelevation Holdings valuation and profitability metrics.

Read the frequently asked questions.

What is Accelevation Holdings's latest verified closing price?

Accelevation Holdings closed at $15.19 on October 7, 2026.

What period does Accelevation Holdings's price history cover?

The page shows 6 verified sessions from September 30, 2026 through October 7, 2026.

What data is included in Accelevation Holdings's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Accelevation Holdings's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Accelevation Holdings's daily prices?

Daily aggregate prices are provided by Polygon.