Daily trading records

ACP Holdings Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 40 recent trading days for ACP Holdings Acquisition.

The verified trading-day record runs from June 2, 2026 through September 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free ACP Holdings Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ACP Holdings Acquisition's price trend and period performance.

The chart connects verified session closes from June 2, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+9.49%

From the September 21, 2026 close of $0.411 to $0.45 on September 28, 2026.

20-session performance

+40.63%

From the July 14, 2026 close of $0.32 to $0.45 on September 28, 2026.

ACP Holdings Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.445$0.45$0.445$0.454,244+$0.02 (+4.65%)
$0.43$0.43$0.43$0.435,000$0.00 (0.00%)
$0.43$0.43$0.43$0.4311,112+$0.01 (+2.38%)
$0.43$0.43$0.4195$0.4232,887-$0.015 (-3.45%)
$0.4299$0.435$0.42$0.4352,710+$0.024 (+5.84%)
$0.44$0.441$0.411$0.411217,226+$0.0105 (+2.62%)
$0.45$0.45$0.4005$0.400564,382-$0.0295 (-6.86%)
$0.39$0.43$0.39$0.4340,890+$0.03 (+7.50%)
$0.44$0.44$0.3701$0.402,402,153+$0.10 (+33.33%)
$0.30$0.30$0.30$0.301,001$0.00 (0.00%)
$0.3001$0.3001$0.30$0.301,637-$0.0001 (-0.03%)
$0.3078$0.3078$0.3001$0.3001501-$0.0099 (-3.19%)
$0.3156$0.3156$0.31$0.3110,371-$0.0273 (-8.09%)
$0.33$0.37$0.3294$0.3373171,563+$0.0362 (+12.02%)
$0.301$0.3011$0.301$0.30116,420+$0.0001 (+0.03%)
$0.301$0.301$0.301$0.301500-$0.009 (-2.90%)
$0.301$0.31$0.301$0.3152,043-$0.01 (-3.13%)
$0.32$0.32$0.3178$0.3225,280+$0.01 (+3.23%)
$0.31$0.31$0.31$0.312,500$0.00 (0.00%)
$0.31$0.31$0.3001$0.313,301-$0.01 (-3.13%)
$0.32$0.32$0.32$0.3250,000-$0.04 (-11.11%)
$0.36$0.36$0.36$0.367,502-$0.01 (-2.70%)
$0.35$0.37$0.35$0.3728,111+$0.03 (+8.82%)
$0.34$0.34$0.34$0.34600$0.00 (0.00%)
$0.34$0.34$0.34$0.343,901$0.00 (0.00%)
$0.34$0.34$0.34$0.341,800+$0.01 (+3.03%)
$0.33$0.33$0.33$0.331,200+$0.03 (+10.00%)
$0.30$0.30$0.30$0.30350-$0.01 (-3.23%)
$0.306$0.31$0.30$0.3123,855-$0.02 (-6.06%)
$0.33$0.33$0.33$0.331,500+$0.01 (+3.13%)
$0.32$0.32$0.30$0.321,950$0.00 (0.00%)
$0.33$0.33$0.3199$0.32600-$0.01 (-3.03%)
$0.33$0.33$0.33$0.33400+$0.015 (+4.76%)
$0.325$0.325$0.315$0.3151,700-$0.005 (-1.56%)
$0.32$0.32$0.32$0.322,000+$0.0001 (+0.03%)
$0.30$0.3199$0.30$0.31995,725+$0.0249 (+8.44%)
$0.295$0.295$0.295$0.295200+$0.015 (+5.36%)
$0.28$0.28$0.28$0.2817,501-$0.01 (-3.45%)
$0.30$0.30$0.29$0.29260,350-$0.01 (-3.33%)
$0.30$0.30$0.30$0.30105,500No prior close

Verified data

Trading days shown
40
Coverage start
June 2, 2026
Coverage end
September 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the ACP Holdings Acquisition company profile.Review ACP Holdings Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is ACP Holdings Acquisition's latest verified closing price?

ACP Holdings Acquisition closed at $0.45 on September 28, 2026.

What period does ACP Holdings Acquisition's price history cover?

The page shows 40 verified sessions from June 2, 2026 through September 28, 2026.

What data is included in ACP Holdings Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does ACP Holdings Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for ACP Holdings Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.