Daily trading records

Aclarion Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Aclarion.

The verified trading-day record runs from June 2, 2026 through September 14, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Aclarion email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Aclarion's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through September 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-36.00%

From the September 2, 2026 close of $0.04 to $0.0256 on September 14, 2026.

20-session performance

-13.22%

From the August 10, 2026 close of $0.0295 to $0.0256 on September 14, 2026.

60-session performance

-12.25%

From the June 1, 2026 close of $0.0292 to $0.0256 on September 14, 2026.

Aclarion Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0256$0.0256$0.0256$0.02564,660$0.00 (0.00%)
$0.0256$0.0256$0.0256$0.0256241$0.00 (0.00%)
$0.0256$0.0256$0.0256$0.0256646$0.00 (0.00%)
$0.0256$0.0256$0.0256$0.02561,360-$0.0002 (-0.78%)
$0.0498$0.05$0.0257$0.02585,662-$0.0142 (-35.50%)
$0.0317$0.04$0.0317$0.044,092+$0.0092 (+29.87%)
$0.0299$0.0308$0.0298$0.03087,944+$0.0054 (+21.26%)
$0.03$0.03$0.0254$0.02542,466-$0.0001 (-0.39%)
$0.026$0.026$0.0254$0.02553,150-$0.0062 (-19.56%)
$0.0255$0.0317$0.0255$0.031713,777+$0.006 (+23.34%)
$0.0257$0.0257$0.0257$0.02571,437-$0.006 (-18.92%)
$0.0256$0.0317$0.0256$0.0317620+$0.0017 (+5.67%)
$0.03$0.0317$0.03$0.0325,336$0.00 (0.00%)
$0.0248$0.0509$0.0248$0.0341,000+$0.0052 (+20.97%)
$0.0248$0.0248$0.0248$0.02481,187$0.00 (0.00%)
$0.0248$0.0249$0.0248$0.02485,529-$0.0042 (-14.48%)
$0.0283$0.029$0.0283$0.0295,220-$0.001 (-3.33%)
$0.0287$0.0343$0.0246$0.0331,443+$0.0054 (+21.95%)
$0.0247$0.0247$0.0246$0.02465,015$0.00 (0.00%)
$0.025$0.025$0.0246$0.02469,638-$0.0049 (-16.61%)
$0.0246$0.0295$0.0246$0.02954,734+$0.0048 (+19.43%)
$0.03$0.03$0.0247$0.0247107,274+$0.0001 (+0.41%)
$0.0246$0.0546$0.0246$0.024626,325+$0.0001 (+0.41%)
$0.03$0.035$0.0245$0.02455,724-$0.0006 (-2.39%)
$0.04$0.0947$0.0221$0.0251268,504-$0.0077 (-23.48%)
$0.0253$0.0328$0.0248$0.032882,117+$0.0085 (+34.98%)
$0.0214$0.0254$0.0214$0.024318,724+$0.001 (+4.29%)
$0.0233$0.0233$0.0233$0.0233142+$0.0019 (+8.88%)
$0.0212$0.0214$0.0212$0.0214202-$0.0025 (-10.45%)
$0.021$0.0239$0.02$0.0239175,254+$0.0015 (+6.69%)
$0.0223$0.0224$0.0223$0.02243,535+$0.0014 (+6.67%)
$0.0218$0.0218$0.021$0.02112,785$0.00 (0.00%)
$0.0219$0.0219$0.021$0.0212,271-$0.001 (-4.54%)
$0.022$0.022$0.022$0.022284-$0.0005 (-2.23%)
$0.021$0.0225$0.021$0.02257,688-$0.0001 (-0.44%)
$0.0226$0.0226$0.0226$0.02262,304-$0.0017 (-7.00%)
$0.0243$0.0243$0.0243$0.0243185-$0.0001 (-0.41%)
$0.0244$0.0244$0.021$0.024420,551+$0.0005 (+1.89%)
$0.0236$0.0244$0.0236$0.02395,475+$0.0008 (+3.67%)
$0.021$0.0246$0.021$0.023112,109-$0.0017 (-6.85%)
$0.0216$0.0257$0.0216$0.02482,612+$0.0033 (+15.35%)
$0.0221$0.0221$0.0215$0.02152,403-$0.0064 (-22.94%)
$0.0328$0.0328$0.0215$0.027915,612+$0.0009 (+3.33%)
$0.027$0.027$0.024$0.0276,765-$0.0001 (-0.37%)
$0.0256$0.0271$0.0215$0.027115,165+$0.0007 (+2.65%)
$0.0244$0.0265$0.0204$0.026429,262+$0.0014 (+5.60%)
$0.0251$0.03$0.0206$0.025111,991-$0.005 (-16.67%)
$0.0405$0.0407$0.0223$0.0393,550-$0.0103 (-25.56%)
$0.029$0.199$0.029$0.0403739,948+$0.0112 (+38.49%)
$0.0291$0.0291$0.0291$0.0291205+$0.0024 (+8.99%)
$0.0267$0.0267$0.0267$0.0267160-$0.0026 (-8.87%)
$0.0292$0.0293$0.0239$0.02931,438$0.00 (0.00%)
$0.0238$0.0293$0.0237$0.029311,345+$0.0001 (+0.34%)
$0.0292$0.0292$0.0292$0.0292272+$0.0028 (+10.61%)
$0.0265$0.0292$0.0264$0.02644,559-$0.0028 (-9.59%)
$0.0265$0.0292$0.0265$0.02924,520$0.00 (0.00%)
$0.0292$0.0293$0.0292$0.02921,276+$0.0017 (+6.18%)
$0.0276$0.0276$0.0275$0.02752,272+$0.0002 (+0.73%)
$0.0273$0.0273$0.0273$0.0273740+$0.0003 (+1.11%)
$0.0275$0.0296$0.027$0.02722,367-$0.0022 (-7.46%)

Verified data

Trading days shown
60
Coverage start
June 2, 2026
Coverage end
September 14, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Aclarion company profile.Review Aclarion valuation and profitability metrics.

Read the frequently asked questions.

What is Aclarion's latest verified closing price?

Aclarion closed at $0.0256 on September 14, 2026.

What period does Aclarion's price history cover?

The page shows 60 verified sessions from June 2, 2026 through September 14, 2026.

What data is included in Aclarion's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Aclarion's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Aclarion's daily prices?

Daily aggregate prices are provided by Polygon.