Daily trading records

ProShares Nasdaq-100 Autocallable Income ETF Historical Stock Prices by Trading Day

Direct answer

Review 26 recent trading days for ProShares Nasdaq-100 Autocallable Income ETF.

The verified trading-day record runs from August 14, 2026 through September 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free ProShares Nasdaq-100 Autocallable Income ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ProShares Nasdaq-100 Autocallable Income ETF's price trend and period performance.

The chart connects verified session closes from August 14, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+5.74%

From the September 14, 2026 close of $24.025 to $25.405 on September 21, 2026.

20-session performance

+4.25%

From the August 21, 2026 close of $24.37 to $25.405 on September 21, 2026.

ProShares Nasdaq-100 Autocallable Income ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.405$25.405$25.405$25.40578+$0.9387 (+3.84%)
$24.34$24.4663$24.22$24.46634,512+$0.1668 (+0.69%)
$24.29$24.2995$24.19$24.2995332+$0.5589 (+2.35%)
$24.11$24.11$23.725$23.74061,245-$0.1094 (-0.46%)
$23.90$23.9199$23.80$23.852,229-$0.175 (-0.73%)
$24.00$24.11$23.805$24.0252,347-$0.2734 (-1.13%)
$24.385$24.385$24.2984$24.2984356+$0.3534 (+1.48%)
$24.09$24.09$23.945$23.945255-$0.3517 (-1.45%)
$24.40$24.48$24.2967$24.29671,070-$0.1021 (-0.42%)
$24.3988$24.3988$24.3988$24.398863-$0.0662 (-0.27%)
$24.40$24.465$24.31$24.46510,980+$0.06 (+0.25%)
$24.33$24.405$24.165$24.4052,077+$0.3788 (+1.58%)
$23.965$24.0262$23.965$24.0262491+$0.0112 (+0.05%)
$24.07$24.195$24.015$24.0151,404-$0.5402 (-2.20%)
$24.5552$24.5552$24.5552$24.5552170+$0.0302 (+0.12%)
$24.76$24.76$24.525$24.5251,607-$0.2797 (-1.13%)
$24.54$24.8047$24.54$24.804718,473+$0.5807 (+2.40%)
$24.15$24.224$24.12$24.2241,325-$0.036 (-0.15%)
$24.21$24.26$24.21$24.26241+$0.20 (+0.83%)
$24.00$24.06$23.99$24.06659-$0.31 (-1.27%)
$24.37$24.37$24.37$24.3793+$0.10 (+0.41%)
$24.36$24.36$24.27$24.27506-$0.135 (-0.55%)
$24.405$24.405$24.405$24.40587-$0.0944 (-0.39%)
$24.49$24.555$24.48$24.49941,459-$0.4206 (-1.69%)
$25.09$25.09$24.92$24.921,516-$0.07 (-0.28%)
$25.11$25.32$24.99$24.992,714No prior close

Verified data

Trading days shown
26
Coverage start
August 14, 2026
Coverage end
September 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the ProShares Nasdaq-100 Autocallable Income ETF company profile.Review ProShares Nasdaq-100 Autocallable Income ETF valuation and profitability metrics.

Read the frequently asked questions.

What is ProShares Nasdaq-100 Autocallable Income ETF's latest verified closing price?

ProShares Nasdaq-100 Autocallable Income ETF closed at $25.405 on September 21, 2026.

What period does ProShares Nasdaq-100 Autocallable Income ETF's price history cover?

The page shows 26 verified sessions from August 14, 2026 through September 21, 2026.

What data is included in ProShares Nasdaq-100 Autocallable Income ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does ProShares Nasdaq-100 Autocallable Income ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for ProShares Nasdaq-100 Autocallable Income ETF's daily prices?

Daily aggregate prices are provided by Polygon.