Daily trading records

American Drive Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 33 recent trading days for American Drive Acquisition.

The verified trading-day record runs from May 15, 2026 through September 10, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free American Drive Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review American Drive Acquisition's price trend and period performance.

The chart connects verified session closes from May 15, 2026 through September 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-39.98%

From the August 20, 2026 close of $0.50 to $0.3001 on September 10, 2026.

20-session performance

-57.66%

From the June 24, 2026 close of $0.7088 to $0.3001 on September 10, 2026.

American Drive Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.41$0.41$0.3001$0.30016,003-$0.1906 (-38.84%)
$0.4628$0.4907$0.4628$0.4907224+$0.0907 (+22.68%)
$0.40$0.40$0.40$0.401,000-$0.01 (-2.44%)
$0.41$0.41$0.41$0.41295-$0.09 (-18.00%)
$0.50$0.50$0.50$0.50472$0.00 (0.00%)
$0.50$0.50$0.50$0.50423$0.00 (0.00%)
$0.49$0.51$0.49$0.508,733+$0.0939 (+23.12%)
$0.4776$0.4776$0.40$0.4061890-$0.2215 (-35.29%)
$0.39$0.6276$0.39$0.6276200+$0.2296 (+57.69%)
$0.361$0.4097$0.34$0.398100,070-$0.0019 (-0.48%)
$0.475$0.475$0.3999$0.39993,560-$0.1501 (-27.29%)
$0.5493$0.55$0.5281$0.552,000-$0.0101 (-1.80%)
$0.54$0.5601$0.40$0.56013,499-$0.0399 (-6.65%)
$0.7025$0.7025$0.60$0.601,074$0.00 (0.00%)
$0.5999$0.60$0.5999$0.6022,985-$0.04 (-6.25%)
$0.67$0.67$0.64$0.642,755-$0.0306 (-4.56%)
$0.6706$0.6706$0.6706$0.67069,879$0.00 (0.00%)
$0.63$0.7338$0.63$0.67061,342+$0.0406 (+6.44%)
$0.63$0.63$0.63$0.63152+$0.06 (+10.53%)
$0.78$0.78$0.5622$0.571,113-$0.1388 (-19.58%)
$0.7739$0.7739$0.7088$0.7088726-$0.0048 (-0.67%)
$0.83$0.83$0.7055$0.71361,605+$0.0936 (+15.10%)
$0.90$0.94$0.59$0.628,315-$0.0779 (-11.16%)
$0.70$0.9098$0.6407$0.697917,479+$0.0477 (+7.34%)
$0.50$0.7334$0.4847$0.650211,837+$0.1002 (+18.22%)
$0.40$0.55$0.40$0.5514,710+$0.15 (+37.50%)
$0.34$0.472$0.34$0.406,074+$0.02 (+5.26%)
$0.38$0.38$0.38$0.38109-$0.03 (-7.32%)
$0.45$0.45$0.41$0.411,191-$0.031 (-7.03%)
$0.4103$0.5647$0.3604$0.4416,411-$0.039 (-8.12%)
$0.38$1.78$0.3635$0.4845,526+$0.10 (+26.32%)
$0.38$0.38$0.38$0.38317+$0.0001 (+0.03%)
$0.3385$0.38$0.3385$0.379912,660No prior close

Verified data

Trading days shown
33
Coverage start
May 15, 2026
Coverage end
September 10, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the American Drive Acquisition company profile.Review American Drive Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is American Drive Acquisition's latest verified closing price?

American Drive Acquisition closed at $0.3001 on September 10, 2026.

What period does American Drive Acquisition's price history cover?

The page shows 33 verified sessions from May 15, 2026 through September 10, 2026.

What data is included in American Drive Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does American Drive Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for American Drive Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.