Daily trading records

Aeon Acquisition I Historical Stock Prices by Trading Day

Aeon Acquisition I daily open, high, low, close, volume and prior-session price…

Direct answer

Review 24 recent trading days for Aeon Acquisition I.

The verified trading-day record runs from July 1, 2026 through August 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Aeon Acquisition I email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Aeon Acquisition I's price trend and period performance.

The chart connects verified session closes from July 1, 2026 through August 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.05%

From the August 11, 2026 close of $0.20 to $0.2041 on August 28, 2026.

20-session performance

+23.70%

From the July 7, 2026 close of $0.165 to $0.2041 on August 28, 2026.

Aeon Acquisition I Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.2041$0.2055$0.2041$0.2041300+$0.0089 (+4.56%)
$0.1802$0.2026$0.1801$0.195226,700-$0.0048 (-2.40%)
$0.20$0.20$0.20$0.20400+$0.0198 (+10.99%)
$0.20$0.20$0.1802$0.180243,690-$0.0298 (-14.19%)
$0.20$0.21$0.20$0.2130,010+$0.01 (+5.00%)
$0.20$0.20$0.20$0.203,900+$0.0001 (+0.05%)
$0.18$0.20$0.18$0.199993,671+$0.0199 (+11.06%)
$0.18$0.18$0.18$0.18109$0.00 (0.00%)
$0.1701$0.18$0.1701$0.185,493+$0.01 (+5.88%)
$0.17$0.17$0.17$0.1711,021-$0.02 (-10.53%)
$0.1894$0.19$0.1894$0.191,056+$0.01 (+5.56%)
$0.18$0.18$0.18$0.18100,000$0.00 (0.00%)
$0.18$0.1801$0.17$0.18456,742$0.00 (0.00%)
$0.18$0.18$0.18$0.18261,900$0.00 (0.00%)
$0.18$0.18$0.18$0.18919$0.00 (0.00%)
$0.18$0.1801$0.18$0.1857,530+$0.005 (+2.86%)
$0.175$0.175$0.175$0.175432-$0.005 (-2.78%)
$0.17$0.1875$0.17$0.18483,464+$0.01 (+5.88%)
$0.17$0.1701$0.1686$0.1756,898+$0.01 (+6.25%)
$0.1895$0.1895$0.16$0.162,201-$0.005 (-3.03%)
$0.165$0.1665$0.165$0.165247,622-$0.025 (-13.16%)
$0.20$0.20$0.19$0.19399,430-$0.01 (-5.00%)
$0.21$0.21$0.1999$0.204,400+$0.01 (+5.26%)
$0.25$0.30$0.19$0.193,641,033No prior close

Verified data

Trading days shown
24
Coverage start
July 1, 2026
Coverage end
August 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Aeon Acquisition I company profile.Review Aeon Acquisition I valuation and profitability metrics.

Read the frequently asked questions.

What is Aeon Acquisition I's latest verified closing price?

Aeon Acquisition I closed at $0.2041 on August 28, 2026.

What period does Aeon Acquisition I's price history cover?

The page shows 24 verified sessions from July 1, 2026 through August 28, 2026.

What data is included in Aeon Acquisition I's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Aeon Acquisition I's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Aeon Acquisition I's daily prices?

Daily aggregate prices are provided by Polygon.