Daily trading records

First Trust Active Factor Emerging Markets ETF Historical Stock Prices by Trading Day

Direct answer

Review 8 recent trading days for First Trust Active Factor Emerging Markets ETF.

The verified trading-day record runs from September 14, 2026 through September 23, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free First Trust Active Factor Emerging Markets ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Active Factor Emerging Markets ETF's price trend and period performance.

The chart connects verified session closes from September 14, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.19%

From the September 16, 2026 close of $96.4701 to $99.5498 on September 23, 2026.

First Trust Active Factor Emerging Markets ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$100.05$100.159$99.50$99.54982,880-$1.2843 (-1.27%)
$100.66$100.8341$100.405$100.83411,217+$0.1968 (+0.20%)
$100.365$100.72$100.24$100.63733,083+$2.2606 (+2.30%)
$98.13$98.3767$97.97$98.37673,335+$0.2339 (+0.24%)
$97.86$98.309$97.86$98.14283,421+$1.6727 (+1.73%)
$97.37$97.37$96.39$96.47012,415+$0.1001 (+0.10%)
$96.56$96.635$96.25$96.376,390-$1.2137 (-1.24%)
$97.96$97.96$97.5837$97.58371,241No prior close

Verified data

Trading days shown
8
Coverage start
September 14, 2026
Coverage end
September 23, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the First Trust Active Factor Emerging Markets ETF company profile.Review First Trust Active Factor Emerging Markets ETF valuation and profitability metrics.

Read the frequently asked questions.

What is First Trust Active Factor Emerging Markets ETF's latest verified closing price?

First Trust Active Factor Emerging Markets ETF closed at $99.5498 on September 23, 2026.

What period does First Trust Active Factor Emerging Markets ETF's price history cover?

The page shows 8 verified sessions from September 14, 2026 through September 23, 2026.

What data is included in First Trust Active Factor Emerging Markets ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does First Trust Active Factor Emerging Markets ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for First Trust Active Factor Emerging Markets ETF's daily prices?

Daily aggregate prices are provided by Polygon.