Daily trading records

Aimei Health Technology Historical Stock Prices by Trading Day

Direct answer

Review 51 recent trading days for Aimei Health Technology.

The verified trading-day record runs from May 15, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Aimei Health Technology email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Aimei Health Technology's price trend and period performance.

The chart connects verified session closes from May 15, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+49.85%

From the August 28, 2026 close of $0.1001 to $0.15 on September 11, 2026.

20-session performance

+49.85%

From the July 31, 2026 close of $0.1001 to $0.15 on September 11, 2026.

Aimei Health Technology Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.11$0.15$0.11$0.15907+$0.0399 (+36.24%)
$0.1006$0.16$0.1006$0.11014,772+$0.0001 (+0.09%)
$0.1002$0.11$0.1002$0.118,226+$0.0099 (+9.89%)
$0.1001$0.1001$0.1001$0.1001543$0.00 (0.00%)
$0.1001$0.11$0.1001$0.10014,815$0.00 (0.00%)
$0.15$0.17$0.1001$0.100120,205-$0.0199 (-16.58%)
$0.12$0.15$0.12$0.128,843-$0.0001 (-0.08%)
$0.1201$0.1201$0.1201$0.1201137-$0.014 (-10.41%)
$0.15$0.15$0.0901$0.1341201,695-$0.0159 (-10.63%)
$0.14$0.15$0.14$0.1522,176+$0.02 (+15.38%)
$0.13$0.13$0.13$0.131,019-$0.0209 (-13.84%)
$0.0901$0.20$0.0901$0.15092,650+$0.0159 (+11.77%)
$0.135$0.14$0.135$0.1355,659+$0.005 (+3.85%)
$0.13$0.13$0.13$0.131,184+$0.01 (+8.33%)
$0.12$0.12$0.12$0.12224-$0.01 (-7.69%)
$0.125$0.13$0.125$0.132,043+$0.0099 (+8.24%)
$0.1001$0.13$0.0901$0.1201168,605-$0.0199 (-14.21%)
$0.128$0.1511$0.128$0.142,529+$0.04 (+40.00%)
$0.10$0.10$0.10$0.10100-$0.0201 (-16.74%)
$0.11$0.1201$0.11$0.12014,720+$0.02 (+19.98%)
$0.10$0.1001$0.10$0.1001109,952+$0.01 (+11.10%)
$0.1001$0.1001$0.0901$0.09012,570-$0.0199 (-18.09%)
$0.1101$0.111$0.1001$0.1123,279-$0.012 (-9.84%)
$0.12$0.128$0.12$0.122474,252+$0.0219 (+21.88%)
$0.1001$0.1001$0.1001$0.1001262+$0.0001 (+0.10%)
$0.11$0.155$0.10$0.1078,571-$0.0101 (-9.17%)
$0.1094$0.1175$0.0986$0.110115,537+$0.009 (+8.90%)
$0.1001$0.1011$0.1001$0.101116,166+$0.0001 (+0.10%)
$0.1096$0.1161$0.1001$0.10172,301+$0.0108 (+11.97%)
$0.12$0.1305$0.0902$0.090266,439-$0.0298 (-24.83%)
$0.10$0.13$0.10$0.1249,590-$0.0005 (-0.41%)
$0.1136$0.1273$0.101$0.120535,399-$0.0194 (-13.87%)
$0.1988$0.2011$0.087$0.139956,400+$0.0227 (+19.32%)
$0.10$0.2358$0.10$0.11737,593+$0.007 (+6.40%)
$0.1196$0.1196$0.10$0.110298,911+$0.0029 (+2.70%)
$0.1501$0.1501$0.07$0.1073614,151-$0.1447 (-57.42%)
$0.252$0.252$0.252$0.25210,810$0.00 (0.00%)
$0.34$0.34$0.252$0.2522,573+$0.022 (+9.57%)
$0.29$0.29$0.23$0.231,077-$0.11 (-32.35%)
$0.34$0.34$0.34$0.341,415$0.00 (0.00%)
$0.34$0.34$0.34$0.34100+$0.085 (+33.33%)
$0.255$0.255$0.255$0.2554,105+$0.021 (+8.97%)
$0.25$0.25$0.234$0.2346,906-$0.037 (-13.65%)
$0.271$0.271$0.271$0.2715,501-$0.012 (-4.24%)
$0.2501$0.283$0.25$0.2831,156+$0.028 (+10.98%)
$0.258$0.29$0.252$0.25510,524-$0.035 (-12.07%)
$0.24$0.29$0.24$0.295,000+$0.0105 (+3.76%)
$0.26$0.2795$0.24$0.27959,100-$0.0015 (-0.53%)
$0.2799$0.281$0.2718$0.28115,836-$0.003 (-1.06%)
$0.2624$0.284$0.26$0.284300-$0.016 (-5.33%)
$0.30$0.30$0.30$0.301,152No prior close

Verified data

Trading days shown
51
Coverage start
May 15, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Aimei Health Technology company profile.Review Aimei Health Technology valuation and profitability metrics.

Read the frequently asked questions.

What is Aimei Health Technology's latest verified closing price?

Aimei Health Technology closed at $0.15 on September 11, 2026.

What period does Aimei Health Technology's price history cover?

The page shows 51 verified sessions from May 15, 2026 through September 11, 2026.

What data is included in Aimei Health Technology's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Aimei Health Technology's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Aimei Health Technology's daily prices?

Daily aggregate prices are provided by Polygon.