Daily trading records

Forafric Global Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Forafric Global.

The verified trading-day record runs from June 15, 2026 through September 17, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Forafric Global email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Forafric Global's price trend and period performance.

The chart connects verified session closes from June 11, 2026 through September 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+11.82%

From the September 10, 2026 close of $1.10 to $1.23 on September 17, 2026.

20-session performance

+20.59%

From the August 17, 2026 close of $1.02 to $1.23 on September 17, 2026.

60-session performance

+93.88%

From the June 11, 2026 close of $0.6344 to $1.23 on September 17, 2026.

Forafric Global Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.09$1.25$0.9101$1.2316,438+$0.07 (+6.03%)
$1.09$1.185$1.09$1.161,322-$0.005 (-0.43%)
$1.155$1.2399$1.07$1.1652,836-$0.065 (-5.28%)
$1.23$1.23$1.23$1.23300+$0.14 (+12.84%)
$1.09$1.09$1.09$1.09100-$0.01 (-0.91%)
$1.125$1.20$1.06$1.1036,107-$0.02 (-1.79%)
$1.06$1.12$1.06$1.12205+$0.02 (+1.82%)
$1.09$1.10$1.09$1.107,744-$0.10 (-8.33%)
$1.19$1.20$1.19$1.202,003+$0.02 (+1.69%)
$1.16$1.20$1.16$1.1817,668+$0.13 (+12.38%)
$1.05$1.05$1.05$1.05600+$0.04 (+3.96%)
$1.00$1.02$1.00$1.011,269-$0.15 (-12.93%)
$1.16$1.16$1.16$1.16101+$0.01 (+0.87%)
$1.095$1.19$1.095$1.153,375$0.00 (0.00%)
$1.11$1.19$1.11$1.1527,789+$0.05 (+4.55%)
$1.17$1.17$1.10$1.1010,729-$0.15 (-12.00%)
$1.2399$1.25$1.01$1.25328,245+$0.18 (+16.82%)
$1.20$1.21$1.02$1.0723,411-$0.05 (-4.46%)
$1.00$1.12$1.00$1.1251,160+$0.12 (+12.00%)
$1.12$1.12$0.861$1.0012,513-$0.02 (-1.96%)
$1.035$1.12$1.00$1.02953+$0.02 (+2.00%)
$1.00$1.00$0.84$1.002,771+$0.1489 (+17.50%)
$1.12$1.12$0.8511$0.851115,120-$0.1489 (-14.89%)
$1.0001$1.1105$1.00$1.001,706+$0.0399 (+4.16%)
$0.94$1.00$0.9201$0.96016,238+$0.0233 (+2.49%)
$0.9368$0.9368$0.9368$0.9368580-$0.0632 (-6.32%)
$0.9926$1.14$0.9351$1.0065,696-$0.06 (-5.66%)
$0.90$1.06$0.88$1.0651,386+$0.2189 (+26.03%)
$0.945$0.99$0.8411$0.84112,075-$0.1189 (-12.39%)
$0.95$0.97$0.95$0.961,399+$0.12 (+14.29%)
$0.8209$0.9835$0.8209$0.84756-$0.15 (-15.15%)
$0.93$1.0209$0.81$0.99135,618+$0.09 (+10.00%)
$0.8551$0.95$0.85$0.901,461-$0.03 (-3.23%)
$1.0149$1.0149$0.7898$0.9310,089-$0.04 (-4.12%)
$0.98$0.98$0.97$0.974,080+$0.07 (+7.78%)
$0.91$0.91$0.90$0.90935-$0.02 (-2.17%)
$0.9562$1.10$0.84$0.9222,641+$0.0838 (+10.02%)
$0.829$1.00$0.819$0.83627,153-$0.0538 (-6.04%)
$0.7801$1.05$0.7801$0.8947,786-$0.10 (-10.10%)
$0.9663$1.12$0.81$0.995,954$0.00 (0.00%)
$1.00$1.00$0.95$0.9919,925+$0.05 (+5.32%)
$0.90$1.10$0.85$0.9463,877+$0.059 (+6.70%)
$0.97$1.03$0.78$0.88112,032-$0.069 (-7.26%)
$0.95$0.98$0.91$0.9525,300-$0.03 (-3.06%)
$0.90$1.00$0.875$0.9822,835+$0.17 (+20.99%)
$0.8335$0.8335$0.81$0.81866+$0.0066 (+0.82%)
$0.90$0.95$0.7506$0.803462,627+$0.1034 (+14.77%)
$0.78$0.90$0.66$0.7029,313-$0.05 (-6.67%)
$0.845$0.845$0.70$0.757,745-$0.02 (-2.60%)
$0.6506$0.92$0.6506$0.777,456-$0.15 (-16.30%)
$0.7776$0.9299$0.655$0.9223,062+$0.2195 (+31.33%)
$0.7876$0.7876$0.63$0.700517,271+$0.0505 (+7.77%)
$0.6738$0.7807$0.5601$0.6516,867+$0.02 (+3.17%)
$0.5999$0.64$0.58$0.634,641$0.00 (0.00%)
$0.64$0.64$0.63$0.63455-$0.07 (-10.00%)
$0.6945$0.7437$0.6945$0.707,650+$0.08 (+12.90%)
$0.632$0.632$0.62$0.62455-$0.09 (-12.68%)
$0.71$0.71$0.71$0.71401+$0.01 (+1.43%)
$0.79$0.79$0.70$0.70778+$0.0635 (+9.98%)
$0.6465$0.6465$0.6365$0.6365467+$0.0021 (+0.33%)

Verified data

Trading days shown
60
Coverage start
June 15, 2026
Coverage end
September 17, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Forafric Global company profile.Review Forafric Global valuation and profitability metrics.

Read the frequently asked questions.

What is Forafric Global's latest verified closing price?

Forafric Global closed at $1.23 on September 17, 2026.

What period does Forafric Global's price history cover?

The page shows 60 verified sessions from June 15, 2026 through September 17, 2026.

What data is included in Forafric Global's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Forafric Global's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Forafric Global's daily prices?

Daily aggregate prices are provided by Polygon.