Daily trading records

AGM Group Holdings Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for AGM Group Holdings.

The verified trading-day record runs from June 17, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free AGM Group Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review AGM Group Holdings's price trend and period performance.

The chart connects verified session closes from June 16, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.61%

From the September 3, 2026 close of $0.8901 to $0.858 on September 11, 2026.

20-session performance

-12.10%

From the August 13, 2026 close of $0.9761 to $0.858 on September 11, 2026.

60-session performance

-33.49%

From the June 16, 2026 close of $1.29 to $0.858 on September 11, 2026.

AGM Group Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.8707$0.90$0.858$0.8589,582-$0.02 (-2.28%)
$0.9144$0.9144$0.875$0.8787,349-$0.002 (-0.23%)
$0.90$0.9242$0.88$0.8810,386-$0.0258 (-2.85%)
$0.8957$0.9489$0.885$0.905810,496-$0.0182 (-1.97%)
$0.90$0.93$0.875$0.9247,269+$0.0339 (+3.81%)
$0.9071$0.9489$0.884$0.890125,273-$0.0243 (-2.66%)
$0.8967$0.9262$0.8788$0.914415,287+$0.0144 (+1.60%)
$0.9384$0.9402$0.8744$0.9036,305-$0.0252 (-2.72%)
$0.96$0.9699$0.9104$0.925221,275-$0.0149 (-1.58%)
$0.999$1.0099$0.9401$0.940114,152-$0.0138 (-1.45%)
$1.05$1.05$0.95$0.953946,519-$0.0961 (-9.15%)
$1.05$1.09$1.03$1.0521,562-$0.03 (-2.78%)
$1.05$1.0901$1.0425$1.0816,680+$0.03 (+2.86%)
$1.08$1.08$1.04$1.0527,579-$0.01 (-0.94%)
$1.10$1.10$1.05$1.0632,439$0.00 (0.00%)
$1.01$1.13$1.01$1.0699,307+$0.02 (+1.92%)
$0.9433$1.09$0.90$1.04267,728+$0.0851 (+8.91%)
$0.9872$0.9872$0.9348$0.954913,237-$0.0151 (-1.56%)
$0.9901$0.9901$0.9202$0.9722,235-$0.0154 (-1.56%)
$1.02$1.02$0.91$0.985468,530+$0.0093 (+0.95%)
$0.9561$1.06$0.9561$0.976142,522-$0.0539 (-5.23%)
$1.10$1.10$0.95$1.03298,993-$0.06 (-5.50%)
$1.03$1.105$1.03$1.098,537+$0.04 (+3.81%)
$1.07$1.10$1.04$1.0524,369-$0.03 (-2.78%)
$1.0527$1.08$1.0111$1.0843,749+$0.05 (+4.85%)
$1.01$1.07$0.9699$1.0351,836+$0.035 (+3.52%)
$0.926$1.01$0.9001$0.99553,283+$0.0776 (+8.46%)
$0.8392$0.928$0.8392$0.917431,092+$0.0874 (+10.53%)
$0.78$0.83$0.7167$0.8330,663+$0.08 (+10.67%)
$0.7776$0.79$0.7107$0.7535,319-$0.0119 (-1.56%)
$0.7387$0.7627$0.7124$0.761947,166+$0.0366 (+5.05%)
$0.7599$0.78$0.701$0.7253271,238-$0.0648 (-8.20%)
$0.9797$1.01$0.74$0.7901148,598-$0.2199 (-21.77%)
$1.07$1.0912$0.975$1.0189,616-$0.0891 (-8.11%)
$1.0499$1.165$1.02$1.0991164,012+$0.0291 (+2.72%)
$1.01$1.09$1.01$1.0777,480+$0.06 (+5.94%)
$1.00$1.075$1.00$1.018,257-$0.02 (-1.94%)
$1.06$1.06$1.015$1.034,963-$0.015 (-1.44%)
$1.03$1.09$1.03$1.04510,682+$0.015 (+1.46%)
$1.01$1.0499$0.99$1.0319,993-$0.0489 (-4.53%)
$1.0899$1.10$1.039$1.078915,926-$0.0411 (-3.67%)
$1.09$1.16$1.06$1.1226,784+$0.02 (+1.82%)
$1.13$1.13$1.0793$1.109,803$0.00 (0.00%)
$1.15$1.15$1.08$1.1033,747-$0.05 (-4.35%)
$1.12$1.1785$1.11$1.1513,818+$0.02 (+1.77%)
$1.075$1.18$1.0501$1.1326,411+$0.06 (+5.61%)
$1.08$1.095$1.0419$1.0720,202$0.00 (0.00%)
$1.18$1.19$1.045$1.0775,430-$0.12 (-10.08%)
$1.22$1.22$1.1701$1.1925,609-$0.05 (-4.03%)
$1.19$1.29$1.19$1.2431,825-$0.01 (-0.80%)
$1.22$1.25$1.18$1.2521,015+$0.06 (+5.04%)
$1.14$1.2495$1.1201$1.19270,992+$0.09 (+8.18%)
$1.05$1.17$1.05$1.1034,320+$0.04 (+3.77%)
$1.07$1.18$0.9864$1.06364,000+$0.02 (+1.92%)
$1.08$1.10$1.04$1.0422,861$0.00 (0.00%)
$1.12$1.12$1.0233$1.0472,243-$0.06 (-5.45%)
$1.15$1.1604$1.0601$1.1040,639-$0.05 (-4.35%)
$1.22$1.23$1.15$1.1546,864-$0.03 (-2.54%)
$1.15$1.2008$1.15$1.1852,715+$0.02 (+1.72%)
$1.27$1.30$1.16$1.1677,092-$0.13 (-10.08%)

Verified data

Trading days shown
60
Coverage start
June 17, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the AGM Group Holdings company profile.Review AGM Group Holdings valuation and profitability metrics.

Read the frequently asked questions.

What is AGM Group Holdings's latest verified closing price?

AGM Group Holdings closed at $0.858 on September 11, 2026.

What period does AGM Group Holdings's price history cover?

The page shows 60 verified sessions from June 17, 2026 through September 11, 2026.

What data is included in AGM Group Holdings's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does AGM Group Holdings's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for AGM Group Holdings's daily prices?

Daily aggregate prices are provided by Polygon.