Daily trading records

Defiance Global Foundries ETF Historical Stock Prices by Trading Day

Direct answer

Review 12 recent trading days for Defiance Global Foundries ETF.

The verified trading-day record runs from September 10, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Defiance Global Foundries ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Global Foundries ETF's price trend and period performance.

The chart connects verified session closes from September 10, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.66%

From the September 18, 2026 close of $25.1908 to $26.3644 on September 25, 2026.

Defiance Global Foundries ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.39$26.395$26.30$26.36441,474+$0.2256 (+0.86%)
$26.015$26.18$26.015$26.1388582-$0.1248 (-0.48%)
$26.42$26.46$26.18$26.26363,980-$0.6026 (-2.24%)
$26.39$26.8662$26.37$26.86623,531+$0.1987 (+0.75%)
$26.23$26.68$26.175$26.66753,421+$1.4767 (+5.86%)
$24.91$25.1908$24.91$25.19081,118+$0.1531 (+0.61%)
$24.91$25.16$24.90$25.03774,018+$1.3602 (+5.74%)
$23.88$24.05$23.65$23.67752,014+$0.5113 (+2.21%)
$23.40$23.40$23.1662$23.16621,199-$0.131 (-0.56%)
$23.27$23.50$23.27$23.29721,465-$1.2652 (-5.15%)
$24.51$24.59$24.50$24.56241,444+$0.4205 (+1.74%)
$24.20$24.385$24.1419$24.14191,776No prior close

Verified data

Trading days shown
12
Coverage start
September 10, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Defiance Global Foundries ETF company profile.Review Defiance Global Foundries ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Defiance Global Foundries ETF's latest verified closing price?

Defiance Global Foundries ETF closed at $26.3644 on September 25, 2026.

What period does Defiance Global Foundries ETF's price history cover?

The page shows 12 verified sessions from September 10, 2026 through September 25, 2026.

What data is included in Defiance Global Foundries ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Defiance Global Foundries ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Defiance Global Foundries ETF's daily prices?

Daily aggregate prices are provided by Polygon.