Daily trading records

American International Group, Inc. New Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for American International Group, Inc. New.

The verified trading-day record runs from June 11, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free American International Group, Inc. New email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review American International Group, Inc. New's price trend and period performance.

The chart connects verified session closes from June 10, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.94%

From the August 28, 2026 close of $76.93 to $76.21 on September 4, 2026.

20-session performance

-3.26%

From the August 7, 2026 close of $78.78 to $76.21 on September 4, 2026.

60-session performance

+1.69%

From the June 10, 2026 close of $74.94 to $76.21 on September 4, 2026.

American International Group, Inc. New Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$76.08$76.71$75.94$76.213,135,920-$0.65 (-0.85%)
$76.60$77.49$76.27$76.865,458,066+$0.73 (+0.96%)
$76.16$77.24$76.025$76.135,374,198+$0.25 (+0.33%)
$76.42$77.315$75.66$75.883,335,576-$0.48 (-0.63%)
$76.83$76.93$76.20$76.363,670,744-$0.57 (-0.74%)
$77.15$77.445$76.4602$76.931,975,125+$0.30 (+0.39%)
$76.35$76.75$75.51$76.634,239,005-$0.34 (-0.44%)
$76.55$77.385$76.40$76.972,922,079+$0.59 (+0.77%)
$77.23$77.51$76.36$76.381,723,536-$1.00 (-1.29%)
$76.47$77.80$76.47$77.382,715,885+$1.26 (+1.66%)
$76.00$76.81$75.805$76.123,157,583+$0.37 (+0.49%)
$75.49$76.25$75.06$75.752,689,631+$0.05 (+0.07%)
$76.15$76.795$75.56$75.702,207,114-$0.42 (-0.55%)
$76.61$77.21$76.085$76.122,194,590+$0.31 (+0.41%)
$76.15$77.2416$75.77$75.812,223,594-$0.83 (-1.08%)
$76.29$76.985$76.00$76.642,812,353+$0.61 (+0.80%)
$76.74$76.96$75.83$76.032,132,694-$0.11 (-0.14%)
$76.57$77.02$76.055$76.143,757,067-$1.17 (-1.51%)
$77.05$78.015$76.89$77.313,457,364-$0.30 (-0.39%)
$77.80$78.4351$77.06$77.613,793,110-$1.17 (-1.49%)
$79.15$79.77$77.8701$78.784,674,354-$1.19 (-1.49%)
$81.00$81.04$79.225$79.973,111,281-$0.15 (-0.19%)
$79.66$80.39$79.33$80.122,844,294+$0.80 (+1.01%)
$77.76$79.495$77.19$79.322,875,544+$0.53 (+0.67%)
$79.30$79.67$78.035$78.792,630,028+$0.21 (+0.27%)
$78.57$78.94$78.15$78.583,570,915-$0.31 (-0.39%)
$79.91$80.07$77.47$78.893,507,304-$1.31 (-1.63%)
$80.76$80.99$80.02$80.202,650,611-$0.63 (-0.78%)
$79.77$81.02$79.59$80.833,315,624+$1.67 (+2.11%)
$79.09$80.27$79.09$79.162,549,255+$0.10 (+0.13%)
$78.10$79.22$77.99$79.062,212,310+$0.90 (+1.15%)
$77.98$78.73$77.38$78.163,503,353-$0.09 (-0.12%)
$79.75$80.13$77.45$78.254,555,752-$1.99 (-2.48%)
$79.67$80.26$79.105$80.244,060,285+$0.44 (+0.55%)
$80.08$80.34$79.5629$79.802,476,440-$0.70 (-0.87%)
$78.39$80.94$78.39$80.506,847,723+$2.47 (+3.17%)
$77.17$78.48$77.05$78.032,932,569+$1.25 (+1.63%)
$77.62$78.105$76.63$76.784,250,106-$2.22 (-2.81%)
$79.33$80.26$78.70$79.002,273,011-$0.90 (-1.13%)
$79.97$80.60$78.85$79.902,587,429+$0.73 (+0.92%)
$79.91$79.91$78.74$79.172,016,579+$0.06 (+0.08%)
$80.50$80.65$78.86$79.113,275,757-$0.51 (-0.64%)
$81.11$81.11$79.53$79.623,286,766-$1.44 (-1.78%)
$81.40$82.45$80.98$81.063,238,678+$0.31 (+0.38%)
$79.19$80.80$78.67$80.753,941,411+$1.36 (+1.71%)
$77.34$79.43$76.50$79.393,491,830+$2.80 (+3.66%)
$75.14$77.02$75.14$76.596,967,267+$2.06 (+2.76%)
$75.04$75.32$74.27$74.533,255,240-$0.59 (-0.79%)
$75.22$75.775$74.66$75.123,606,713-$0.45 (-0.60%)
$75.65$76.61$74.97$75.5715,344,555+$0.72 (+0.96%)
$76.25$76.82$74.555$74.852,576,786-$1.29 (-1.69%)
$77.07$77.18$76.10$76.143,415,634-$0.39 (-0.51%)
$76.79$77.09$75.89$76.533,576,608+$0.16 (+0.21%)
$74.30$78.04$74.10$76.379,572,112+$2.35 (+3.17%)
$74.80$75.19$73.81$74.025,858,355-$0.75 (-1.00%)
$74.67$75.71$74.37$74.773,397,337-$0.44 (-0.59%)
$75.38$75.93$74.66$75.212,357,323+$0.33 (+0.44%)
$75.40$75.835$74.6103$74.882,633,059-$0.86 (-1.14%)
$75.09$76.25$74.81$75.742,612,330+$0.42 (+0.56%)
$75.33$75.945$74.96$75.324,232,478+$0.38 (+0.51%)

Verified data

Trading days shown
60
Coverage start
June 11, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the American International Group, Inc. New company profile.Review American International Group, Inc. New valuation and profitability metrics.Review American International Group, Inc. New analyst price targets.

Read the frequently asked questions.

What is American International Group, Inc. New's latest verified closing price?

American International Group, Inc. New closed at $76.21 on September 4, 2026.

What period does American International Group, Inc. New's price history cover?

The page shows 60 verified sessions from June 11, 2026 through September 4, 2026.

What data is included in American International Group, Inc. New's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does American International Group, Inc. New's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for American International Group, Inc. New's daily prices?

Daily aggregate prices are provided by Polygon.