Daily trading records

AI Infrastructure Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 19 recent trading days for AI Infrastructure Acquisition.

The verified trading-day record runs from June 2, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free AI Infrastructure Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review AI Infrastructure Acquisition's price trend and period performance.

The chart connects verified session closes from June 2, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.97%

From the August 17, 2026 close of $10.33 to $10.43 on September 25, 2026.

AI Infrastructure Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.36$10.43$10.36$10.43798+$0.07 (+0.68%)
$10.36$10.36$10.36$10.36113$0.00 (0.00%)
$10.36$10.36$10.36$10.36116-$0.0105 (-0.10%)
$10.36$10.3856$10.36$10.37057,014+$0.0091 (+0.09%)
$10.36$10.3614$10.36$10.36141,862+$0.0314 (+0.30%)
$10.33$10.3317$10.33$10.331,063-$0.16 (-1.53%)
$10.49$10.49$10.49$10.49210-$0.01 (-0.10%)
$10.35$10.50$10.35$10.50302$0.00 (0.00%)
$10.415$10.50$10.415$10.50950+$0.10 (+0.96%)
$10.40$10.40$10.40$10.40500+$0.05 (+0.48%)
$10.35$10.35$10.34$10.351,726$0.00 (0.00%)
$10.36$10.41$10.33$10.3536,963+$0.03 (+0.29%)
$10.40$10.40$10.32$10.325,143$0.00 (0.00%)
$10.34$10.36$10.31$10.326,790-$0.02 (-0.19%)
$10.34$10.34$10.34$10.34500-$0.03 (-0.29%)
$10.25$10.37$10.25$10.3713,613+$0.04 (+0.39%)
$10.35$10.35$10.33$10.33604$0.00 (0.00%)
$10.33$10.33$10.33$10.333,000+$0.0001 (+0.00%)
$10.33$10.33$10.3299$10.32992,020No prior close

Verified data

Trading days shown
19
Coverage start
June 2, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the AI Infrastructure Acquisition company profile.

Read the frequently asked questions.

What is AI Infrastructure Acquisition's latest verified closing price?

AI Infrastructure Acquisition closed at $10.43 on September 25, 2026.

What period does AI Infrastructure Acquisition's price history cover?

The page shows 19 verified sessions from June 2, 2026 through September 25, 2026.

What data is included in AI Infrastructure Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does AI Infrastructure Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for AI Infrastructure Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.