Daily trading records

AI Infrastructure Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for AI Infrastructure Acquisition.

The verified trading-day record runs from June 12, 2026 through October 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free AI Infrastructure Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review AI Infrastructure Acquisition's price trend and period performance.

The chart connects verified session closes from June 11, 2026 through October 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.49%

From the September 25, 2026 close of $10.26 to $10.31 on October 2, 2026.

20-session performance

+0.88%

From the August 24, 2026 close of $10.22 to $10.31 on October 2, 2026.

60-session performance

+1.08%

From the June 11, 2026 close of $10.20 to $10.31 on October 2, 2026.

AI Infrastructure Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.33$10.33$10.28$10.311,859-$0.01 (-0.10%)
$10.32$10.32$10.32$10.32113+$0.05 (+0.49%)
$10.32$10.32$10.265$10.271,819$0.00 (0.00%)
$10.30$10.30$10.27$10.273,381$0.00 (0.00%)
$10.21$10.27$10.21$10.27966+$0.01 (+0.10%)
$10.29$10.29$10.26$10.26880-$0.02 (-0.19%)
$10.28$10.28$10.28$10.28629+$0.02 (+0.19%)
$10.25$10.26$10.25$10.263,724+$0.01 (+0.10%)
$10.34$10.34$10.25$10.25500,385$0.00 (0.00%)
$10.25$10.25$10.25$10.252,336+$0.01 (+0.10%)
$10.24$10.24$10.23$10.24324,496-$0.01 (-0.10%)
$10.25$10.25$10.25$10.25117+$0.01 (+0.10%)
$10.24$10.24$10.24$10.244,929+$0.01 (+0.10%)
$10.23$10.23$10.221$10.2310,267+$0.01 (+0.10%)
$10.25$10.25$10.22$10.22150,128$0.00 (0.00%)
$10.22$10.22$10.22$10.22447$0.00 (0.00%)
$10.15$10.22$10.15$10.22877-$0.03 (-0.29%)
$10.25$10.25$10.25$10.25113+$0.03 (+0.29%)
$10.22$10.22$10.22$10.2240,012$0.00 (0.00%)
$10.22$10.22$10.22$10.222,565$0.00 (0.00%)
$10.25$10.25$10.22$10.225,429-$0.03 (-0.29%)
$10.25$10.25$10.25$10.25416+$0.04 (+0.39%)
$10.21$10.21$10.21$10.211,025$0.00 (0.00%)
$10.25$10.25$10.21$10.21244-$0.03 (-0.29%)
$10.22$10.24$10.22$10.242,126+$0.005 (+0.05%)
$10.235$10.235$10.235$10.235185+$0.033 (+0.32%)
$10.22$10.22$10.20$10.2024,458-$0.008 (-0.08%)
$10.21$10.21$10.21$10.211,043+$0.01 (+0.10%)
$10.25$10.25$10.20$10.2025,726-$0.05 (-0.49%)
$10.25$10.25$10.25$10.25133+$0.06 (+0.59%)
$10.15$10.19$10.15$10.199,880-$0.06 (-0.59%)
$10.25$10.25$10.25$10.25113+$0.05 (+0.49%)
$10.21$10.21$10.20$10.20939$0.00 (0.00%)
$10.25$10.25$10.16$10.2012,045+$0.01 (+0.10%)
$10.17$10.19$10.17$10.192,995$0.00 (0.00%)
$10.18$10.19$10.18$10.192,373+$0.03 (+0.30%)
$10.18$10.18$10.16$10.161,419-$0.02 (-0.20%)
$10.15$10.18$10.15$10.18165,056-$0.03 (-0.29%)
$10.21$10.21$10.21$10.21279$0.00 (0.00%)
$10.21$10.21$10.21$10.21254+$0.05 (+0.49%)
$10.21$10.21$10.16$10.1616,808-$0.01 (-0.10%)
$10.25$10.25$10.17$10.1745,486-$0.02 (-0.20%)
$10.19$10.19$10.19$10.19114+$0.02 (+0.20%)
$10.152$10.17$10.152$10.172,582+$0.02 (+0.20%)
$10.15$10.15$10.15$10.15153-$0.04 (-0.39%)
$10.25$10.25$10.19$10.192,281-$0.06 (-0.59%)
$10.25$10.25$10.25$10.25148+$0.10 (+0.99%)
$10.17$10.17$10.15$10.153,648-$0.10 (-0.98%)
$10.25$10.25$10.25$10.25117$0.00 (0.00%)
$10.25$10.25$10.25$10.25138+$0.02 (+0.20%)
$10.24$10.24$10.23$10.2321,714+$0.08 (+0.79%)
$10.19$10.19$10.13$10.152,753-$0.03 (-0.29%)
$10.25$10.25$10.18$10.181,332-$0.05 (-0.49%)
$10.23$10.23$10.23$10.23341$0.00 (0.00%)
$10.24$10.24$10.18$10.232,020+$0.03 (+0.29%)
$10.20$10.20$10.20$10.20345+$0.05 (+0.49%)
$10.20$10.20$10.15$10.15263-$0.01 (-0.10%)
$10.20$10.20$10.14$10.1611,500-$0.04 (-0.39%)
$10.20$10.20$10.20$10.20118+$0.03 (+0.29%)
$10.18$10.18$10.17$10.17265-$0.03 (-0.29%)

Verified data

Trading days shown
60
Coverage start
June 12, 2026
Coverage end
October 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the AI Infrastructure Acquisition company profile.Review AI Infrastructure Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is AI Infrastructure Acquisition's latest verified closing price?

AI Infrastructure Acquisition closed at $10.31 on October 2, 2026.

What period does AI Infrastructure Acquisition's price history cover?

The page shows 60 verified sessions from June 12, 2026 through October 2, 2026.

What data is included in AI Infrastructure Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does AI Infrastructure Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for AI Infrastructure Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.