Daily trading records

Air Global Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Air Global.

The verified trading-day record runs from June 29, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Air Global email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Air Global's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.93%

From the September 17, 2026 close of $7.77 to $7.62 on September 25, 2026.

20-session performance

+10.99%

From the August 25, 2026 close of $6.8654 to $7.62 on September 25, 2026.

60-session performance

+15.28%

From the June 26, 2026 close of $6.61 to $7.62 on September 25, 2026.

Air Global Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$7.67$7.75$7.59$7.622,058+$0.15 (+2.01%)
$7.75$7.85$7.11$7.476,514-$0.02 (-0.27%)
$7.948$7.948$7.49$7.494,917-$0.035 (-0.47%)
$6.98$7.525$6.98$7.5251,010+$0.085 (+1.14%)
$7.2083$7.44$7.2083$7.44856-$0.33 (-4.25%)
$6.65$7.77$6.65$7.771,594+$0.61 (+8.52%)
$7.15$7.42$7.08$7.163,959-$0.13 (-1.78%)
$7.20$7.74$6.77$7.295,427+$0.04 (+0.55%)
$7.20$7.50$7.20$7.254,249-$0.43 (-5.60%)
$7.27$7.69$7.266$7.686,682+$0.395 (+5.42%)
$7.11$7.82$7.00$7.2856,134+$0.125 (+1.75%)
$7.20$7.97$7.16$7.1611,444-$0.14 (-1.92%)
$6.86$7.40$6.86$7.303,192+$0.18 (+2.53%)
$7.97$8.00$7.08$7.124,617-$0.28 (-3.78%)
$8.00$8.00$7.40$7.407,679-$0.07 (-0.94%)
$7.8894$7.8894$7.47$7.472,239-$0.01 (-0.13%)
$6.54$8.45$6.54$7.488,505+$0.01 (+0.13%)
$8.97$8.97$6.98$7.4719,189-$0.51 (-6.39%)
$7.03$8.30$7.01$7.9823,237+$1.17 (+17.18%)
$7.46$7.46$6.66$6.813,013-$0.0554 (-0.81%)
$7.11$7.25$6.70$6.86548,084-$0.3546 (-4.91%)
$7.655$7.90$7.22$7.227,627-$0.52 (-6.72%)
$7.50$7.74$7.2701$7.748,538+$0.4896 (+6.75%)
$7.98$7.98$6.90$7.25049,448-$0.4996 (-6.45%)
$7.49$8.12$7.47$7.7531,439-$0.15 (-1.90%)
$7.70$8.20$7.50$7.9013,496+$0.20 (+2.60%)
$7.58$8.64$7.58$7.7021,814+$0.24 (+3.22%)
$7.08$7.70$6.70$7.465,364+$0.39 (+5.52%)
$6.62$7.07$6.62$7.077,187+$0.08 (+1.14%)
$7.07$7.07$6.99$6.991,362-$0.3527 (-4.80%)
$6.30$7.3427$6.30$7.34276,499+$0.5327 (+7.82%)
$6.09$6.81$6.09$6.811,559+$0.61 (+9.84%)
$6.15$6.58$6.04$6.204,095+$0.11 (+1.81%)
$6.45$6.45$5.79$6.094,600-$0.22 (-3.49%)
$6.18$6.37$5.99$6.317,493+$0.19 (+3.10%)
$6.29$6.545$6.01$6.128,500-$0.50 (-7.55%)
$5.79$6.62$5.79$6.627,623+$0.32 (+5.08%)
$5.97$6.30$5.92$6.3010,038+$0.45 (+7.69%)
$5.96$6.31$5.825$5.8513,394+$0.02 (+0.34%)
$6.20$6.59$5.6962$5.8314,368-$0.17 (-2.83%)
$5.67$7.3754$5.67$6.0038,540+$0.10 (+1.69%)
$5.88$6.11$5.75$5.908,539-$0.02 (-0.34%)
$5.61$6.43$5.61$5.9230,201+$0.02 (+0.34%)
$5.85$6.10$5.85$5.903,015+$0.115 (+1.99%)
$5.78$5.86$5.60$5.7853,009+$0.16 (+2.84%)
$6.00$6.00$5.29$5.62513,519-$0.425 (-7.02%)
$6.12$6.79$5.69$6.0525,159-$0.11 (-1.79%)
$6.97$7.69$5.89$6.1643,010-$0.54 (-8.06%)
$7.63$7.65$6.50$6.7019,052-$0.61 (-8.34%)
$6.83$7.80$6.60$7.317,086+$0.19 (+2.67%)
$6.62$8.15$6.50$7.1215,173+$0.47 (+7.07%)
$6.80$6.98$6.65$6.655,185$0.00 (0.00%)
$6.55$7.45$6.53$6.659,101-$0.16 (-2.35%)
$6.79$6.81$6.74$6.815,684+$0.155 (+2.33%)
$6.6103$6.85$6.6103$6.6553,543-$0.115 (-1.70%)
$6.75$6.90$6.62$6.778,495+$0.06 (+0.89%)
$6.55$6.71$6.52$6.716,457-$0.19 (-2.75%)
$7.19$7.39$6.90$6.9015,538+$0.24 (+3.60%)
$6.79$6.80$6.595$6.666,617+$0.10 (+1.52%)
$7.00$7.18$6.51$6.5611,094-$0.05 (-0.76%)

Verified data

Trading days shown
60
Coverage start
June 29, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Air Global company profile.Review Air Global valuation and profitability metrics.Review Air Global analyst price targets.

Read the frequently asked questions.

What is Air Global's latest verified closing price?

Air Global closed at $7.62 on September 25, 2026.

What period does Air Global's price history cover?

The page shows 60 verified sessions from June 29, 2026 through September 25, 2026.

What data is included in Air Global's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Air Global's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Air Global's daily prices?

Daily aggregate prices are provided by Polygon.