Daily trading records

Defiance Inference AI Chip ETF Historical Stock Prices by Trading Day

Direct answer

Review 14 recent trading days for Defiance Inference AI Chip ETF.

The verified trading-day record runs from August 18, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Defiance Inference AI Chip ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Inference AI Chip ETF's price trend and period performance.

The chart connects verified session closes from August 18, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.77%

From the August 28, 2026 close of $18.5302 to $19.0428 on September 4, 2026.

Defiance Inference AI Chip ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$18.91$19.0428$18.91$19.0428984+$0.579 (+3.14%)
$18.31$18.48$18.225$18.46382,876+$0.0472 (+0.26%)
$18.36$18.4166$18.3599$18.4166369+$0.0847 (+0.46%)
$18.3319$18.3319$18.3319$18.331969-$0.2759 (-1.48%)
$18.6078$18.6078$18.6078$18.6078143+$0.0776 (+0.42%)
$18.91$18.91$18.5302$18.5302342-$0.4022 (-2.12%)
$18.85$18.9324$18.85$18.93241,095+$0.4031 (+2.18%)
$18.55$18.55$18.4799$18.52931,454+$0.0628 (+0.34%)
$18.21$18.4665$18.21$18.4665373+$0.4428 (+2.46%)
$18.04$18.10$18.0237$18.02376,960-$0.4535 (-2.45%)
$18.54$18.56$18.4772$18.47722,032-$0.3372 (-1.79%)
$18.91$18.91$18.81$18.8144927-$0.0004 (-0.00%)
$18.69$18.90$18.69$18.81481,118-$0.3523 (-1.84%)
$19.55$19.55$19.1671$19.16711,165No prior close

Verified data

Trading days shown
14
Coverage start
August 18, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Defiance Inference AI Chip ETF company profile.Review Defiance Inference AI Chip ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Defiance Inference AI Chip ETF's latest verified closing price?

Defiance Inference AI Chip ETF closed at $19.0428 on September 4, 2026.

What period does Defiance Inference AI Chip ETF's price history cover?

The page shows 14 verified sessions from August 18, 2026 through September 4, 2026.

What data is included in Defiance Inference AI Chip ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Defiance Inference AI Chip ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Defiance Inference AI Chip ETF's daily prices?

Daily aggregate prices are provided by Polygon.