Daily trading records

Aldel Financial II Historical Stock Prices by Trading Day

Direct answer

Review 48 recent trading days for Aldel Financial II.

The verified trading-day record runs from May 18, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Aldel Financial II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Aldel Financial II's price trend and period performance.

The chart connects verified session closes from May 18, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.37%

From the August 27, 2026 close of $10.78 to $10.82 on September 11, 2026.

20-session performance

+0.84%

From the July 22, 2026 close of $10.73 to $10.82 on September 11, 2026.

Aldel Financial II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.82$10.82$10.82$10.82350,398+$0.015 (+0.14%)
$10.80$10.805$10.79$10.805376,072+$0.005 (+0.05%)
$10.80$10.80$10.80$10.8099,128+$0.01 (+0.09%)
$10.79$10.79$10.79$10.791,246$0.00 (0.00%)
$10.79$10.79$10.79$10.79233+$0.01 (+0.09%)
$10.78$10.78$10.78$10.78235+$0.01 (+0.09%)
$10.77$10.77$10.77$10.77212-$0.01 (-0.09%)
$10.78$10.78$10.78$10.7850,026$0.00 (0.00%)
$10.78$10.78$10.78$10.7810,443+$0.01 (+0.09%)
$10.77$10.77$10.77$10.7714,837$0.00 (0.00%)
$10.77$10.77$10.77$10.7769,010+$0.01 (+0.09%)
$10.76$10.77$10.76$10.76156,766-$0.01 (-0.09%)
$10.72$10.77$10.72$10.771,451-$0.01 (-0.09%)
$10.78$10.78$10.77$10.78455,184+$0.05 (+0.47%)
$10.73$10.73$10.73$10.73106$0.00 (0.00%)
$10.73$10.73$10.73$10.73246-$0.045 (-0.42%)
$10.775$10.775$10.775$10.775309+$0.035 (+0.33%)
$10.74$10.74$10.74$10.744,576$0.00 (0.00%)
$10.78$10.78$10.74$10.748,348$0.00 (0.00%)
$10.74$10.74$10.74$10.7480,827+$0.01 (+0.09%)
$10.73$10.73$10.73$10.73165+$0.0299 (+0.28%)
$10.7001$10.7001$10.7001$10.7001106+$0.0001 (+0.00%)
$10.69$10.7067$10.69$10.703,793$0.00 (0.00%)
$10.70$10.70$10.70$10.7089,418-$0.03 (-0.28%)
$10.73$10.73$10.73$10.73236$0.00 (0.00%)
$10.71$10.73$10.71$10.733,783+$0.04 (+0.37%)
$10.69$10.69$10.69$10.699,982-$0.01 (-0.09%)
$10.70$10.70$10.70$10.704,856-$0.02 (-0.19%)
$10.72$10.72$10.72$10.7224,400+$0.035 (+0.33%)
$10.72$10.72$10.685$10.68523,263+$0.025 (+0.23%)
$10.69$10.69$10.66$10.66221,046-$0.02 (-0.19%)
$10.68$10.68$10.68$10.68504$0.00 (0.00%)
$10.68$10.68$10.68$10.6850,043$0.00 (0.00%)
$10.68$10.68$10.68$10.68189+$0.03 (+0.28%)
$10.65$10.65$10.65$10.65237-$0.03 (-0.28%)
$10.68$10.68$10.68$10.6830,061$0.00 (0.00%)
$10.68$10.68$10.665$10.6865,529+$0.03 (+0.28%)
$10.67$10.69$10.65$10.657,801-$0.03 (-0.28%)
$10.69$10.69$10.67$10.681,118$0.00 (0.00%)
$10.68$10.68$10.68$10.684,441+$0.01 (+0.09%)
$10.67$10.67$10.67$10.67163-$0.01 (-0.09%)
$10.66$10.68$10.66$10.68390+$0.01 (+0.09%)
$10.67$10.67$10.665$10.6715,018+$0.01 (+0.09%)
$10.66$10.66$10.66$10.661,073+$0.01 (+0.09%)
$10.65$10.65$10.65$10.6525,000$0.00 (0.00%)
$10.62$10.65$10.62$10.6515,527$0.00 (0.00%)
$10.65$10.65$10.65$10.65878+$0.02 (+0.19%)
$10.63$10.63$10.63$10.63168No prior close

Verified data

Trading days shown
48
Coverage start
May 18, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Aldel Financial II company profile.Review Aldel Financial II valuation and profitability metrics.

Read the frequently asked questions.

What is Aldel Financial II's latest verified closing price?

Aldel Financial II closed at $10.82 on September 11, 2026.

What period does Aldel Financial II's price history cover?

The page shows 48 verified sessions from May 18, 2026 through September 11, 2026.

What data is included in Aldel Financial II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Aldel Financial II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Aldel Financial II's daily prices?

Daily aggregate prices are provided by Polygon.