Daily trading records

Centurion Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 9 recent trading days for Centurion Acquisition.

The verified trading-day record runs from June 10, 2026 through July 27, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Centurion Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Centurion Acquisition's price trend and period performance.

The chart connects verified session closes from June 10, 2026 through July 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.65%

From the June 16, 2026 close of $10.84 to $10.91 on July 27, 2026.

Centurion Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.91$10.91$10.91$10.91439-$0.19 (-1.71%)
$11.10$11.10$11.10$11.10502+$0.11 (+1.00%)
$10.99$10.99$10.99$10.99502+$0.08 (+0.73%)
$10.9101$10.9101$10.91$10.91923$0.00 (0.00%)
$10.91$10.91$10.91$10.91100+$0.07 (+0.65%)
$11.14$11.14$10.84$10.843,178-$0.16 (-1.45%)
$11.04$11.04$11.00$11.002,404-$0.58 (-5.01%)
$11.58$11.58$11.58$11.58510-$0.51 (-4.22%)
$12.00$12.69$11.10$12.093,446No prior close

Verified data

Trading days shown
9
Coverage start
June 10, 2026
Coverage end
July 27, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Centurion Acquisition company profile.Review Centurion Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Centurion Acquisition's latest verified closing price?

Centurion Acquisition closed at $10.91 on July 27, 2026.

What period does Centurion Acquisition's price history cover?

The page shows 9 verified sessions from June 10, 2026 through July 27, 2026.

What data is included in Centurion Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Centurion Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Centurion Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.