Daily trading records

Centurion Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 43 recent trading days for Centurion Acquisition.

The verified trading-day record runs from June 3, 2026 through September 29, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Centurion Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Centurion Acquisition's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-7.41%

From the September 18, 2026 close of $0.27 to $0.25 on September 29, 2026.

20-session performance

+2.54%

From the July 28, 2026 close of $0.2438 to $0.25 on September 29, 2026.

Centurion Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.264$0.2641$0.21$0.251,402$0.00 (0.00%)
$0.25$0.25$0.25$0.25133-$0.02 (-7.41%)
$0.28$0.28$0.27$0.27305+$0.07 (+35.00%)
$0.20$0.20$0.20$0.201,001$0.00 (0.00%)
$0.2139$0.216$0.20$0.203,702-$0.07 (-25.93%)
$0.27$0.27$0.27$0.2714,615-$0.01 (-3.57%)
$0.28$0.28$0.25$0.282,216$0.00 (0.00%)
$0.25$0.28$0.25$0.28651-$0.0199 (-6.64%)
$0.30$0.30$0.25$0.29991,602-$0.0001 (-0.03%)
$0.26$0.30$0.26$0.30851$0.00 (0.00%)
$0.2201$0.30$0.2201$0.30779+$0.0001 (+0.03%)
$0.30$0.30$0.2999$0.2999300+$0.01 (+3.45%)
$0.29$0.30$0.2899$0.28998,000-$0.0101 (-3.37%)
$0.30$0.30$0.30$0.3020,018+$0.0001 (+0.03%)
$0.30$0.30$0.2999$0.29992,000-$0.0001 (-0.03%)
$0.30$0.30$0.30$0.30389+$0.0201 (+7.18%)
$0.1783$0.2899$0.1779$0.27992,861+$0.0699 (+33.29%)
$0.2516$0.30$0.21$0.212,820-$0.0222 (-9.56%)
$0.1806$0.2322$0.16$0.232213,987-$0.0039 (-1.65%)
$0.1825$0.2361$0.1801$0.23612,178-$0.0077 (-3.16%)
$0.2151$0.2438$0.2151$0.2438672+$0.0077 (+3.26%)
$0.22$0.2361$0.18$0.236112,237+$0.0161 (+7.32%)
$0.22$0.2201$0.22$0.222,396$0.00 (0.00%)
$0.22$0.22$0.22$0.22553$0.00 (0.00%)
$0.2263$0.2497$0.1964$0.2213,519-$0.0101 (-4.39%)
$0.2651$0.2651$0.2301$0.2301320-$0.0167 (-6.77%)
$0.2865$0.325$0.23$0.246829,247+$0.0129 (+5.52%)
$0.2393$0.2393$0.2339$0.2339300+$0.0028 (+1.21%)
$0.2979$0.30$0.2311$0.23114,098-$0.0477 (-17.11%)
$0.2788$0.2788$0.2788$0.2788682+$0.0587 (+26.67%)
$0.2334$0.28$0.2201$0.220111,854-$0.0599 (-21.39%)
$0.28$0.2847$0.2493$0.285,161$0.00 (0.00%)
$0.28$0.28$0.2538$0.2823,700$0.00 (0.00%)
$0.28$0.28$0.28$0.28115-$0.018 (-6.04%)
$0.2762$0.298$0.2762$0.298903+$0.038 (+14.62%)
$0.2242$0.2601$0.2242$0.264,567-$0.0046 (-1.74%)
$0.3399$0.3399$0.22$0.26465,729+$0.0046 (+1.77%)
$0.1401$0.2947$0.1401$0.26243,654+$0.13 (+100.00%)
$0.13$0.13$0.13$0.13372-$0.0001 (-0.08%)
$0.14$0.15$0.1301$0.130114,700+$0.0042 (+3.34%)
$0.1502$0.1502$0.1259$0.125931,355-$0.0442 (-25.98%)
$0.20$0.20$0.1701$0.1701200-$0.0099 (-5.50%)
$0.165$0.18$0.165$0.184,500No prior close

Verified data

Trading days shown
43
Coverage start
June 3, 2026
Coverage end
September 29, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Centurion Acquisition company profile.Review Centurion Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Centurion Acquisition's latest verified closing price?

Centurion Acquisition closed at $0.25 on September 29, 2026.

What period does Centurion Acquisition's price history cover?

The page shows 43 verified sessions from June 3, 2026 through September 29, 2026.

What data is included in Centurion Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Centurion Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Centurion Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.