Daily trading records

Aldabra 4 Liquidity Opportunity Vehicle Historical Stock Prices by Trading Day

Direct answer

Review 41 recent trading days for Aldabra 4 Liquidity Opportunity Vehicle.

The verified trading-day record runs from June 10, 2026 through October 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Aldabra 4 Liquidity Opportunity Vehicle email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Aldabra 4 Liquidity Opportunity Vehicle's price trend and period performance.

The chart connects verified session closes from June 10, 2026 through October 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.20%

From the September 24, 2026 close of $10.00 to $10.0201 on October 2, 2026.

20-session performance

+0.60%

From the August 13, 2026 close of $9.96 to $10.0201 on October 2, 2026.

Aldabra 4 Liquidity Opportunity Vehicle Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.02$10.0201$10.02$10.02012,367+$0.0101 (+0.10%)
$10.01$10.01$10.01$10.0124,908-$0.03 (-0.30%)
$10.039$10.04$10.039$10.041,113+$0.05 (+0.50%)
$10.00$10.00$9.99$9.991,215-$0.01 (-0.10%)
$9.99$10.00$9.99$10.002,157$0.00 (0.00%)
$9.99$10.00$9.99$10.0027,689-$0.04 (-0.40%)
$10.04$10.04$10.04$10.041,058+$0.05 (+0.50%)
$9.99$9.99$9.99$9.99537,539$0.00 (0.00%)
$9.99$9.99$9.99$9.99100,793$0.00 (0.00%)
$9.99$9.99$9.99$9.9950,737+$0.01 (+0.10%)
$9.99$9.99$9.98$9.9825,725$0.00 (0.00%)
$9.98$9.98$9.98$9.98289$0.00 (0.00%)
$10.00$10.00$9.97$9.98334,302-$0.01 (-0.10%)
$10.00$10.00$9.99$9.9975,406-$0.005 (-0.05%)
$9.995$9.995$9.995$9.9952,610+$0.005 (+0.05%)
$9.99$9.99$9.99$9.99845,781-$0.01 (-0.10%)
$10.00$10.00$10.00$10.001,125+$0.01 (+0.10%)
$9.99$9.99$9.99$9.99420-$0.01 (-0.10%)
$10.00$10.00$9.98$10.00100,013$0.00 (0.00%)
$9.96$10.00$9.96$10.001,197+$0.04 (+0.40%)
$9.97$9.97$9.96$9.962,711-$0.04 (-0.40%)
$10.00$10.00$10.00$10.004,165$0.00 (0.00%)
$10.00$10.00$10.00$10.002,620+$0.02 (+0.20%)
$9.98$9.98$9.98$9.982,835+$0.02 (+0.20%)
$9.95$9.96$9.95$9.96101,053+$0.01 (+0.10%)
$9.95$9.95$9.95$9.95308+$0.01 (+0.10%)
$9.94$9.94$9.94$9.94668$0.00 (0.00%)
$9.95$9.95$9.94$9.9410,859-$0.02 (-0.20%)
$9.96$9.96$9.96$9.96374+$0.02 (+0.20%)
$9.94$9.94$9.94$9.942,381-$0.01 (-0.10%)
$9.94$9.95$9.94$9.9541,262-$0.02 (-0.20%)
$9.95$9.97$9.94$9.9715,171+$0.02 (+0.20%)
$10.00$10.00$9.95$9.954,802-$0.05 (-0.50%)
$9.96$10.00$9.96$10.0077,084$0.00 (0.00%)
$9.96$10.00$9.96$10.0012,574+$0.04 (+0.40%)
$9.94$9.96$9.94$9.961,071+$0.02 (+0.20%)
$9.94$9.94$9.94$9.9451,746-$0.0199 (-0.20%)
$9.955$9.9599$9.955$9.9599205+$0.0199 (+0.20%)
$9.93$9.94$9.93$9.944,375$0.00 (0.00%)
$9.94$9.94$9.935$9.9420,258+$0.01 (+0.10%)
$9.93$9.93$9.93$9.9370,006No prior close

Verified data

Trading days shown
41
Coverage start
June 10, 2026
Coverage end
October 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Aldabra 4 Liquidity Opportunity Vehicle company profile.Review Aldabra 4 Liquidity Opportunity Vehicle valuation and profitability metrics.

Read the frequently asked questions.

What is Aldabra 4 Liquidity Opportunity Vehicle's latest verified closing price?

Aldabra 4 Liquidity Opportunity Vehicle closed at $10.0201 on October 2, 2026.

What period does Aldabra 4 Liquidity Opportunity Vehicle's price history cover?

The page shows 41 verified sessions from June 10, 2026 through October 2, 2026.

What data is included in Aldabra 4 Liquidity Opportunity Vehicle's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Aldabra 4 Liquidity Opportunity Vehicle's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Aldabra 4 Liquidity Opportunity Vehicle's daily prices?

Daily aggregate prices are provided by Polygon.