Daily trading records

Aldabra 4 Liquidity Opportunity Vehicle Historical Stock Prices by Trading Day

Direct answer

Review 29 recent trading days for Aldabra 4 Liquidity Opportunity Vehicle.

The verified trading-day record runs from June 8, 2026 through September 29, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Aldabra 4 Liquidity Opportunity Vehicle email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Aldabra 4 Liquidity Opportunity Vehicle's price trend and period performance.

The chart connects verified session closes from June 8, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.82%

From the August 19, 2026 close of $0.368 to $0.365 on September 29, 2026.

20-session performance

-18.16%

From the July 8, 2026 close of $0.446 to $0.365 on September 29, 2026.

Aldabra 4 Liquidity Opportunity Vehicle Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.365$0.365$0.365$0.365184-$0.0036 (-0.98%)
$0.4161$0.4161$0.3686$0.3686449+$0.0002 (+0.05%)
$0.3684$0.3694$0.3684$0.36841,810-$0.0316 (-7.90%)
$0.40$0.4118$0.3842$0.4012,705-$0.04 (-9.09%)
$0.42$0.44$0.42$0.44463+$0.072 (+19.57%)
$0.382$0.4038$0.368$0.3681,816-$0.1289 (-25.94%)
$0.39$0.5609$0.3899$0.49698,183+$0.1393 (+38.95%)
$0.3576$0.3576$0.3576$0.3576106-$0.0582 (-14.00%)
$0.4321$0.4321$0.4158$0.415810,000+$0.0137 (+3.41%)
$0.35$0.4021$0.35$0.402136,052+$0.0421 (+11.69%)
$0.3701$0.4051$0.355$0.3627,501-$0.0451 (-11.12%)
$0.4051$0.4051$0.4051$0.4051207-$0.021 (-4.94%)
$0.3701$0.4357$0.3701$0.426138,374+$0.056 (+15.13%)
$0.3701$0.3701$0.3701$0.37011,010+$0.0001 (+0.03%)
$0.3701$0.3701$0.37$0.3731,068-$0.0101 (-2.66%)
$0.3801$0.3801$0.3801$0.3801502-$0.01 (-2.56%)
$0.3999$0.3999$0.38$0.39013,630-$0.0599 (-13.31%)
$0.5109$0.5109$0.45$0.453,360-$0.0299 (-6.23%)
$0.4798$0.48$0.4651$0.47996,718-$0.0101 (-2.06%)
$0.43$0.50$0.3661$0.4978,451+$0.044 (+9.87%)
$0.43$0.446$0.43$0.4461,573-$0.064 (-12.55%)
$0.52$0.52$0.51$0.51692+$0.0095 (+1.90%)
$0.55$0.55$0.5005$0.500560,539-$0.015 (-2.91%)
$0.55$0.55$0.4796$0.515517,038+$0.0355 (+7.40%)
$0.52$0.52$0.432$0.4811,001+$0.06 (+14.29%)
$0.4355$0.4355$0.42$0.42496-$0.0299 (-6.65%)
$0.44$0.45$0.44$0.449913,908+$0.0499 (+12.48%)
$0.40$0.40$0.40$0.40515-$0.05 (-11.11%)
$0.45$0.45$0.45$0.4510,013No prior close

Verified data

Trading days shown
29
Coverage start
June 8, 2026
Coverage end
September 29, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Aldabra 4 Liquidity Opportunity Vehicle company profile.Review Aldabra 4 Liquidity Opportunity Vehicle valuation and profitability metrics.

Read the frequently asked questions.

What is Aldabra 4 Liquidity Opportunity Vehicle's latest verified closing price?

Aldabra 4 Liquidity Opportunity Vehicle closed at $0.365 on September 29, 2026.

What period does Aldabra 4 Liquidity Opportunity Vehicle's price history cover?

The page shows 29 verified sessions from June 8, 2026 through September 29, 2026.

What data is included in Aldabra 4 Liquidity Opportunity Vehicle's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Aldabra 4 Liquidity Opportunity Vehicle's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Aldabra 4 Liquidity Opportunity Vehicle's daily prices?

Daily aggregate prices are provided by Polygon.