Daily trading records

Alpex Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 48 recent trading days for Alpex Acquisition.

The verified trading-day record runs from June 25, 2026 through September 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Alpex Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Alpex Acquisition's price trend and period performance.

The chart connects verified session closes from June 25, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.30%

From the September 8, 2026 close of $10.1999 to $10.23 on September 28, 2026.

20-session performance

-1.40%

From the August 6, 2026 close of $10.375 to $10.23 on September 28, 2026.

Alpex Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.23$10.23$10.23$10.232,236+$0.0599 (+0.59%)
$10.2311$10.46$10.17$10.17016,563-$0.009 (-0.09%)
$10.415$10.46$10.0801$10.179111,431-$0.0009 (-0.01%)
$10.17$10.18$10.15$10.185,299+$0.03 (+0.30%)
$10.14$10.415$10.10$10.154,972-$0.0499 (-0.49%)
$10.19$10.20$10.14$10.19991,773-$0.0001 (-0.00%)
$10.20$10.435$10.10$10.209,165$0.00 (0.00%)
$10.20$10.20$10.08$10.20966+$0.035 (+0.34%)
$10.1392$10.165$10.1302$10.1651,030+$0.0058 (+0.06%)
$10.12$10.16$10.12$10.159212,171+$0.0592 (+0.59%)
$10.10$10.10$10.10$10.10100+$0.01 (+0.10%)
$10.09$10.09$10.09$10.09124+$0.01 (+0.10%)
$10.08$10.08$10.08$10.08125-$0.01 (-0.10%)
$10.09$10.09$10.09$10.09148+$0.01 (+0.10%)
$10.08$10.08$10.08$10.08152+$0.01 (+0.10%)
$10.07$10.07$10.07$10.07149+$0.01 (+0.10%)
$10.06$10.06$10.06$10.06121-$0.01 (-0.10%)
$10.07$10.07$10.07$10.07292$0.00 (0.00%)
$10.12$10.12$10.07$10.07367-$0.05 (-0.49%)
$10.07$10.13$10.07$10.12982-$0.255 (-2.46%)
$10.375$10.375$10.375$10.375328+$0.31 (+3.08%)
$10.375$10.75$10.0001$10.0651,515$0.00 (0.00%)
$10.375$10.375$10.065$10.0652,017-$0.065 (-0.64%)
$10.0941$10.42$10.0001$10.133,958$0.00 (0.00%)
$10.375$10.42$10.0001$10.131,072+$0.03 (+0.30%)
$10.10$10.10$10.05$10.1057,584-$0.0299 (-0.30%)
$10.375$10.375$10.1299$10.1299589+$0.03 (+0.30%)
$10.05$10.10$10.05$10.09991,009-$0.0001 (-0.00%)
$10.12$10.12$10.055$10.109,711-$0.02 (-0.20%)
$10.11$10.12$10.11$10.12305$0.00 (0.00%)
$10.12$10.12$10.12$10.12123+$0.03 (+0.30%)
$10.31$10.31$10.09$10.097,522-$0.02 (-0.20%)
$10.11$10.11$10.11$10.11284$0.00 (0.00%)
$10.1299$10.1299$10.11$10.111,597-$0.02 (-0.20%)
$10.70$10.70$10.13$10.134,849+$0.01 (+0.10%)
$10.12$10.12$10.12$10.12310$0.00 (0.00%)
$10.12$10.12$10.09$10.124,853+$0.02 (+0.20%)
$10.09$10.11$10.0898$10.1015,071+$0.02 (+0.20%)
$10.0661$10.08$10.06$10.0818,946$0.00 (0.00%)
$10.0601$10.09$10.0601$10.084,777-$0.01 (-0.10%)
$10.10$10.12$10.08$10.09369,063+$0.03 (+0.30%)
$10.05$10.06$10.0464$10.06101,416+$0.015 (+0.15%)
$10.035$10.045$10.035$10.04526,391$0.00 (0.00%)
$10.0403$10.05$10.04$10.04533,583+$0.025 (+0.25%)
$10.03$10.04$10.015$10.0296,135$0.00 (0.00%)
$10.01$10.02$10.005$10.02135,783+$0.03 (+0.30%)
$10.00$10.01$9.99$9.99596,984-$0.01 (-0.10%)
$10.01$10.02$10.00$10.003,979,420No prior close

Verified data

Trading days shown
48
Coverage start
June 25, 2026
Coverage end
September 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Alpex Acquisition company profile.Review Alpex Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Alpex Acquisition's latest verified closing price?

Alpex Acquisition closed at $10.23 on September 28, 2026.

What period does Alpex Acquisition's price history cover?

The page shows 48 verified sessions from June 25, 2026 through September 28, 2026.

What data is included in Alpex Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Alpex Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Alpex Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.