Daily trading records

Alussa Energy Acquisition Corp. II Historical Stock Prices by Trading Day

Direct answer

Review 44 recent trading days for Alussa Energy Acquisition Corp. II.

The verified trading-day record runs from May 18, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Alussa Energy Acquisition Corp. II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Alussa Energy Acquisition Corp. II's price trend and period performance.

The chart connects verified session closes from May 18, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the September 1, 2026 close of $10.12 to $10.12 on September 11, 2026.

20-session performance

+0.60%

From the July 10, 2026 close of $10.06 to $10.12 on September 11, 2026.

Alussa Energy Acquisition Corp. II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.125$10.125$10.12$10.12104,396$0.00 (0.00%)
$10.12$10.12$10.12$10.122,123-$0.025 (-0.25%)
$10.12$10.145$10.115$10.14562,349+$0.025 (+0.25%)
$10.11$10.12$10.11$10.1286,465+$0.005 (+0.05%)
$10.11$10.115$10.11$10.115119,260-$0.005 (-0.05%)
$10.12$10.12$10.11$10.1297,914+$0.01 (+0.10%)
$10.11$10.11$10.10$10.11188,135-$0.01 (-0.10%)
$10.11$10.12$10.11$10.1220,424+$0.01 (+0.10%)
$10.11$10.11$10.11$10.111,027$0.00 (0.00%)
$10.11$10.11$10.11$10.11623,496-$0.04 (-0.39%)
$10.15$10.15$10.15$10.15106+$0.02 (+0.20%)
$10.13$10.13$10.13$10.13127+$0.02 (+0.20%)
$10.11$10.11$10.11$10.11400,023$0.00 (0.00%)
$10.12$10.12$10.11$10.11110,205+$0.01 (+0.10%)
$10.10$10.10$10.10$10.10141$0.00 (0.00%)
$10.10$10.10$10.10$10.1052,285+$0.005 (+0.05%)
$10.10$10.10$10.095$10.09540,801+$0.055 (+0.55%)
$10.05$10.05$10.03$10.04450,142$0.00 (0.00%)
$10.05$10.05$10.04$10.042,384-$0.02 (-0.20%)
$10.07$10.07$10.06$10.061,636$0.00 (0.00%)
$10.05$10.06$10.04$10.0618,002-$0.02 (-0.20%)
$10.09$10.09$10.04$10.08743,106+$0.01 (+0.10%)
$10.07$10.07$10.07$10.077,615+$0.02 (+0.20%)
$10.08$10.08$10.04$10.056,326-$0.03 (-0.30%)
$10.08$10.08$10.08$10.086,034+$0.02 (+0.20%)
$10.06$10.06$10.06$10.0673,052+$0.02 (+0.20%)
$10.04$10.05$10.04$10.0496,117$0.00 (0.00%)
$10.08$10.08$10.04$10.045,106-$0.01 (-0.10%)
$10.05$10.05$10.05$10.053,400+$0.01 (+0.10%)
$10.045$10.045$10.04$10.041,929+$0.01 (+0.10%)
$10.03$10.03$10.03$10.0350,005-$0.01 (-0.10%)
$10.05$10.05$10.04$10.04702+$0.01 (+0.10%)
$10.04$10.04$10.03$10.0344,407-$0.01 (-0.10%)
$10.05$10.05$10.04$10.043,118$0.00 (0.00%)
$10.04$10.04$10.04$10.043,509+$0.01 (+0.10%)
$10.03$10.03$10.03$10.03112$0.00 (0.00%)
$10.031$10.031$10.03$10.0320,914$0.00 (0.00%)
$10.03$10.03$10.03$10.03101$0.00 (0.00%)
$10.02$10.05$10.02$10.0350,422+$0.01 (+0.10%)
$10.02$10.02$10.02$10.0212,417+$0.01 (+0.10%)
$10.02$10.02$10.01$10.0115,476$0.00 (0.00%)
$10.02$10.02$10.01$10.01273$0.00 (0.00%)
$10.01$10.01$10.01$10.01245$0.00 (0.00%)
$10.01$10.01$10.01$10.016,848No prior close

Verified data

Trading days shown
44
Coverage start
May 18, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Alussa Energy Acquisition Corp. II company profile.Review Alussa Energy Acquisition Corp. II valuation and profitability metrics.

Read the frequently asked questions.

What is Alussa Energy Acquisition Corp. II's latest verified closing price?

Alussa Energy Acquisition Corp. II closed at $10.12 on September 11, 2026.

What period does Alussa Energy Acquisition Corp. II's price history cover?

The page shows 44 verified sessions from May 18, 2026 through September 11, 2026.

What data is included in Alussa Energy Acquisition Corp. II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Alussa Energy Acquisition Corp. II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Alussa Energy Acquisition Corp. II's daily prices?

Daily aggregate prices are provided by Polygon.