Daily trading records

AMR Resources Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 26 recent trading days for AMR Resources Acquisition.

The verified trading-day record runs from July 17, 2026 through September 9, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free AMR Resources Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review AMR Resources Acquisition's price trend and period performance.

The chart connects verified session closes from July 17, 2026 through September 9, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.10%

From the August 18, 2026 close of $9.95 to $9.96 on September 9, 2026.

20-session performance

-0.10%

From the July 24, 2026 close of $9.97 to $9.96 on September 9, 2026.

AMR Resources Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.96$9.96$9.96$9.962,072-$0.02 (-0.20%)
$9.98$10.01$9.97$9.9865,705+$0.02 (+0.20%)
$9.96$9.96$9.96$9.96100,000+$0.01 (+0.10%)
$9.95$9.95$9.95$9.95155,760+$0.01 (+0.10%)
$9.95$9.95$9.94$9.942,002-$0.01 (-0.10%)
$9.95$9.95$9.95$9.951,015$0.00 (0.00%)
$9.951$9.951$9.95$9.958,531$0.00 (0.00%)
$9.96$9.965$9.95$9.952,338$0.00 (0.00%)
$9.95$9.95$9.95$9.95282$0.00 (0.00%)
$9.95$9.95$9.95$9.951,226+$0.01 (+0.10%)
$9.94$9.94$9.94$9.94740-$0.01 (-0.10%)
$9.95$9.95$9.95$9.95651$0.00 (0.00%)
$9.95$9.95$9.94$9.9572,841$0.00 (0.00%)
$9.97$9.97$9.94$9.95100,802+$0.0015 (+0.02%)
$9.95$9.95$9.94$9.94855,694+$0.0085 (+0.09%)
$10.00$10.03$9.94$9.94172,160-$0.11 (-1.09%)
$9.94$10.05$9.94$10.05700+$0.09 (+0.90%)
$9.94$9.96$9.94$9.9666,467$0.00 (0.00%)
$9.97$9.9741$9.94$9.9610,947-$0.045 (-0.45%)
$9.97$10.02$9.96$10.00527,979+$0.035 (+0.35%)
$9.97$9.97$9.97$9.97882,139+$0.01 (+0.10%)
$9.975$9.98$9.96$9.9613,517-$0.02 (-0.20%)
$9.98$9.98$9.965$9.98544,165$0.00 (0.00%)
$9.96$9.98$9.96$9.981,161,906$0.00 (0.00%)
$9.98$9.98$9.96$9.98370,966+$0.02 (+0.20%)
$9.95$9.97$9.94$9.965,301,069No prior close

Verified data

Trading days shown
26
Coverage start
July 17, 2026
Coverage end
September 9, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the AMR Resources Acquisition company profile.Review AMR Resources Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is AMR Resources Acquisition's latest verified closing price?

AMR Resources Acquisition closed at $9.96 on September 9, 2026.

What period does AMR Resources Acquisition's price history cover?

The page shows 26 verified sessions from July 17, 2026 through September 9, 2026.

What data is included in AMR Resources Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does AMR Resources Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for AMR Resources Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.