Daily trading records

Amanat Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Amanat Acquisition.

The verified trading-day record runs from June 15, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Amanat Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Amanat Acquisition's price trend and period performance.

The chart connects verified session closes from June 12, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.47%

From the September 2, 2026 close of $10.65 to $10.70 on September 11, 2026.

20-session performance

+3.28%

From the August 12, 2026 close of $10.36 to $10.70 on September 11, 2026.

60-session performance

+5.94%

From the June 12, 2026 close of $10.10 to $10.70 on September 11, 2026.

Amanat Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.49$10.70$10.49$10.70833-$0.04 (-0.37%)
$10.74$10.75$10.70$10.747,075-$0.03 (-0.28%)
$10.74$10.77$10.74$10.777,432+$0.04 (+0.37%)
$10.70$10.75$10.68$10.731,252+$0.01 (+0.09%)
$10.68$10.72$10.68$10.721,028+$0.07 (+0.66%)
$10.63$10.71$10.535$10.655,304-$0.02 (-0.19%)
$10.65$10.72$10.65$10.674,420-$0.02 (-0.19%)
$10.73$10.75$10.545$10.6943,142-$0.05 (-0.47%)
$10.67$10.75$10.65$10.742,088+$0.045 (+0.42%)
$10.65$10.74$10.65$10.6958,050-$0.005 (-0.05%)
$10.7038$10.79$10.485$10.7052,880+$0.01 (+0.09%)
$10.6973$10.7299$10.50$10.6914,696-$0.03 (-0.28%)
$10.70$10.73$10.69$10.7228,635+$0.01 (+0.09%)
$10.66$10.71$10.51$10.7119,034+$0.035 (+0.33%)
$10.70$10.71$10.6201$10.67517,370-$0.04 (-0.37%)
$10.44$10.75$10.44$10.71575,714+$0.045 (+0.42%)
$10.57$10.75$10.57$10.6770,739+$0.13 (+1.23%)
$10.49$10.56$10.49$10.5447,916+$0.05 (+0.48%)
$10.48$10.50$10.48$10.49902+$0.04 (+0.38%)
$10.36$10.45$10.36$10.452,989+$0.09 (+0.87%)
$10.36$10.36$10.36$10.36215-$0.04 (-0.38%)
$10.3957$10.49$10.38$10.4013,853+$0.13 (+1.27%)
$10.415$10.50$10.27$10.271,987-$0.23 (-2.19%)
$10.35$10.50$10.35$10.5017,060+$0.05 (+0.48%)
$10.30$10.46$10.26$10.4564,767+$0.12 (+1.16%)
$10.31$10.35$10.28$10.33151,775$0.00 (0.00%)
$10.2495$10.34$10.24$10.3327,216+$0.12 (+1.18%)
$10.25$10.26$10.21$10.2122,152-$0.03 (-0.29%)
$10.16$10.275$10.155$10.24192,146+$0.09 (+0.89%)
$10.17$10.18$10.15$10.1523,785$0.00 (0.00%)
$10.20$10.22$10.14$10.15233,613$0.00 (0.00%)
$10.10$10.21$10.10$10.1561,620+$0.04 (+0.40%)
$10.085$10.11$10.08$10.1118,928+$0.03 (+0.30%)
$10.11$10.11$10.08$10.089,381-$0.01 (-0.10%)
$10.09$10.09$10.07$10.0927,839-$0.03 (-0.30%)
$10.10$10.12$10.085$10.123,936+$0.03 (+0.30%)
$10.09$10.09$10.09$10.093,022-$0.005 (-0.05%)
$10.09$10.095$10.0899$10.0951,778+$0.015 (+0.15%)
$10.09$10.10$10.08$10.087,918+$0.01 (+0.10%)
$10.11$10.1251$10.07$10.0745,584-$0.05 (-0.49%)
$10.10$10.125$10.0899$10.1232,543+$0.015 (+0.15%)
$10.14$10.14$10.105$10.10557,797-$0.025 (-0.25%)
$10.13$10.13$10.13$10.13136+$0.02 (+0.20%)
$10.12$10.15$10.11$10.1165,691-$0.01 (-0.10%)
$10.15$10.15$10.115$10.1293,729-$0.01 (-0.10%)
$10.1005$10.1602$10.1005$10.1317,925+$0.01 (+0.10%)
$10.14$10.1604$10.12$10.1211,264-$0.03 (-0.30%)
$10.16$10.18$10.15$10.152,488$0.00 (0.00%)
$10.14$10.18$10.135$10.1519,142-$0.01 (-0.10%)
$10.15$10.20$10.10$10.1656,562$0.00 (0.00%)
$10.079$10.70$10.06$10.16274,904+$0.08 (+0.79%)
$10.08$10.13$10.08$10.083,996+$0.02 (+0.20%)
$10.16$10.16$10.06$10.0612,289-$0.01 (-0.10%)
$10.16$10.16$10.07$10.071,851-$0.03 (-0.30%)
$9.98$10.10$9.98$10.1057,771+$0.02 (+0.20%)
$10.07$10.09$10.07$10.0818,101$0.00 (0.00%)
$10.16$10.16$10.06$10.084,301$0.00 (0.00%)
$10.06$10.11$10.06$10.08115,779+$0.01 (+0.10%)
$10.10$10.10$10.07$10.0720,403-$0.005 (-0.05%)
$10.10$10.10$10.075$10.07542,257-$0.025 (-0.25%)

Verified data

Trading days shown
60
Coverage start
June 15, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Amanat Acquisition company profile.Review Amanat Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Amanat Acquisition's latest verified closing price?

Amanat Acquisition closed at $10.70 on September 11, 2026.

What period does Amanat Acquisition's price history cover?

The page shows 60 verified sessions from June 15, 2026 through September 11, 2026.

What data is included in Amanat Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Amanat Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Amanat Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.