Daily trading records

Amana Equity Income ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Amana Equity Income ETF.

The verified trading-day record runs from July 10, 2026 through October 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Amana Equity Income ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Amana Equity Income ETF's price trend and period performance.

The chart connects verified session closes from July 9, 2026 through October 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.35%

From the September 25, 2026 close of $25.9421 to $26.0322 on October 2, 2026.

20-session performance

-0.10%

From the September 3, 2026 close of $26.0578 to $26.0322 on October 2, 2026.

60-session performance

-0.15%

From the July 9, 2026 close of $26.0713 to $26.0322 on October 2, 2026.

Amana Equity Income ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.995$26.0322$25.98$26.032224,010+$0.32 (+1.24%)
$25.68$25.7122$25.68$25.71221,578-$0.0685 (-0.27%)
$26.01$26.01$25.78$25.78072,006-$0.1401 (-0.54%)
$25.94$25.94$25.845$25.92081,342-$0.0029 (-0.01%)
$25.94$25.94$25.9237$25.9237353-$0.0184 (-0.07%)
$25.85$25.9421$25.85$25.94212,127+$0.169 (+0.66%)
$25.75$25.7731$25.75$25.77311,395+$0.0137 (+0.05%)
$25.89$25.89$25.7594$25.7594524-$0.1344 (-0.52%)
$26.76$26.76$25.83$25.89383,302+$0.1203 (+0.47%)
$25.66$25.7735$25.66$25.77353,394+$0.2378 (+0.93%)
$25.45$25.5357$25.45$25.53571,683+$0.0407 (+0.16%)
$25.495$25.495$25.495$25.495308+$0.2375 (+0.94%)
$25.46$25.46$25.2575$25.25751,207-$0.0725 (-0.29%)
$25.52$25.52$25.33$25.331,518-$0.235 (-0.92%)
$25.52$25.565$25.50$25.565574-$0.1008 (-0.39%)
$25.72$25.77$25.6658$25.66584,162+$0.1869 (+0.73%)
$25.50$25.50$25.4789$25.47891,981-$0.1892 (-0.74%)
$26.97$26.97$25.6681$25.66811,039-$0.2569 (-0.99%)
$25.95$25.96$25.92$25.9253,829-$0.1665 (-0.64%)
$26.14$26.15$26.0915$26.09151,787+$0.0337 (+0.13%)
$26.02$26.06$26.02$26.05781,920+$0.0911 (+0.35%)
$25.97$25.97$25.9667$25.96673,065+$0.0767 (+0.30%)
$25.97$25.97$25.89$25.891,692-$0.1692 (-0.65%)
$26.11$26.12$26.0592$26.05921,823-$0.1646 (-0.63%)
$26.33$26.33$26.1949$26.22381,504-$0.1206 (-0.46%)
$26.38$26.41$26.34$26.34443,011-$0.0401 (-0.15%)
$26.39$26.42$26.3845$26.38453,769-$0.0272 (-0.10%)
$26.44$26.44$26.40$26.41171,523+$0.0223 (+0.08%)
$26.41$26.43$26.3894$26.38941,843-$0.0928 (-0.35%)
$26.57$26.855$26.4822$26.48225,323+$0.2228 (+0.85%)
$26.48$26.48$26.2594$26.25942,078-$0.2051 (-0.78%)
$26.56$26.57$26.4645$26.46452,423+$0.1515 (+0.58%)
$26.50$26.50$26.313$26.3132,726-$0.1683 (-0.64%)
$26.51$26.57$26.4813$26.48131,012-$0.1022 (-0.38%)
$26.59$26.60$26.5835$26.58359,120-$0.1562 (-0.58%)
$26.76$26.79$26.71$26.73975,288-$0.0494 (-0.18%)
$27.50$27.50$26.78$26.78914,591-$0.0159 (-0.06%)
$26.89$26.89$26.805$26.8054,354-$0.0433 (-0.16%)
$26.88$26.91$26.8483$26.84835,886+$0.1275 (+0.48%)
$26.70$26.7499$26.67$26.72081,765+$0.0864 (+0.32%)
$26.67$26.68$26.6344$26.63442,700+$0.0723 (+0.27%)
$26.57$26.63$26.5621$26.56217,763+$0.1279 (+0.48%)
$26.35$26.49$26.35$26.43423,198+$0.2662 (+1.02%)
$26.15$26.168$26.15$26.1682,514+$0.0511 (+0.20%)
$26.00$26.18$26.00$26.11692,132+$0.0169 (+0.06%)
$25.31$26.10$25.31$26.107,631+$0.28 (+1.08%)
$25.69$25.91$25.69$25.822,288-$0.25 (-0.96%)
$25.29$26.12$25.29$26.072,414+$0.15 (+0.58%)
$25.31$25.92$25.31$25.921,589+$0.12 (+0.47%)
$25.08$25.89$25.08$25.802,908+$0.1081 (+0.42%)
$25.70$25.70$25.635$25.69192,758-$0.1181 (-0.46%)
$24.61$25.85$24.61$25.812,454-$0.02 (-0.08%)
$25.02$25.83$25.02$25.833,393+$0.28 (+1.10%)
$25.10$25.69$25.10$25.553,046-$0.0974 (-0.38%)
$25.76$25.78$25.6474$25.64748,132-$0.2326 (-0.90%)
$25.81$25.88$25.81$25.884,357+$0.1922 (+0.75%)
$25.76$25.76$25.6878$25.68788,439-$0.163 (-0.63%)
$26.05$26.05$25.85$25.85086,438-$0.0705 (-0.27%)
$26.12$26.14$25.9213$25.921319,407-$0.2293 (-0.88%)
$26.135$26.21$26.135$26.15069,086+$0.0793 (+0.30%)

Verified data

Trading days shown
60
Coverage start
July 10, 2026
Coverage end
October 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Amana Equity Income ETF company profile.Review Amana Equity Income ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Amana Equity Income ETF's latest verified closing price?

Amana Equity Income ETF closed at $26.0322 on October 2, 2026.

What period does Amana Equity Income ETF's price history cover?

The page shows 60 verified sessions from July 10, 2026 through October 2, 2026.

What data is included in Amana Equity Income ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Amana Equity Income ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Amana Equity Income ETF's daily prices?

Daily aggregate prices are provided by Polygon.