Daily trading records

Amana Growth ETF Historical Stock Prices by Trading Day

Direct answer

Review 55 recent trading days for Amana Growth ETF.

The verified trading-day record runs from June 24, 2026 through September 10, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Amana Growth ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Amana Growth ETF's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.88%

From the September 2, 2026 close of $25.06 to $24.8385 on September 10, 2026.

20-session performance

-4.38%

From the August 12, 2026 close of $25.9769 to $24.8385 on September 10, 2026.

Amana Growth ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.91$24.91$24.8385$24.83852,232-$0.239 (-0.95%)
$25.18$25.18$25.075$25.07755,385-$0.1629 (-0.65%)
$25.39$25.39$25.23$25.24042,231-$0.0399 (-0.16%)
$25.29$25.29$25.2803$25.28031,353+$0.077 (+0.31%)
$25.00$25.24$25.00$25.20336,835+$0.1433 (+0.57%)
$25.13$25.13$25.06$25.06468+$0.0349 (+0.14%)
$25.16$25.17$25.00$25.02512,503-$0.2965 (-1.17%)
$25.88$25.88$25.3199$25.32161,640-$0.072 (-0.28%)
$25.63$25.64$25.3936$25.39364,226-$0.1336 (-0.52%)
$25.48$25.56$25.48$25.52726,915+$0.2733 (+1.08%)
$25.28$25.32$25.23$25.25399,114-$0.0665 (-0.26%)
$25.30$25.35$25.25$25.32043,811+$0.17 (+0.68%)
$25.25$25.25$25.12$25.15042,223-$0.2184 (-0.86%)
$25.30$25.41$25.30$25.36883,497+$0.1088 (+0.43%)
$25.41$25.41$25.26$25.262,526-$0.1856 (-0.73%)
$25.42$25.515$25.42$25.44562,279-$0.0347 (-0.14%)
$25.529$25.53$25.479$25.48032,359-$0.3251 (-1.26%)
$27.88$27.91$25.80$25.805411,430-$0.0299 (-0.12%)
$25.82$25.88$25.79$25.83531,495-$0.2047 (-0.79%)
$26.13$26.13$26.00$26.044,024+$0.0631 (+0.24%)
$26.73$26.73$25.945$25.976961,917+$0.0369 (+0.14%)
$26.06$26.08$25.93$25.9417,695-$0.0679 (-0.26%)
$26.04$26.09$25.98$26.007910,856+$0.0333 (+0.13%)
$26.00$26.07$25.87$25.97465,294+$0.2096 (+0.81%)
$25.77$25.83$25.75$25.76514,347+$0.0194 (+0.08%)
$26.005$26.015$25.71$25.745666,908+$0.0589 (+0.23%)
$25.33$25.725$25.33$25.68679,457+$0.6314 (+2.52%)
$24.78$25.0553$24.78$25.05535,492+$0.2613 (+1.05%)
$24.75$24.794$24.60$24.7942,763+$0.011 (+0.04%)
$24.73$24.783$24.72$24.7831,370+$0.5374 (+2.22%)
$24.40$24.58$24.2456$24.24561,579-$0.3346 (-1.36%)
$24.60$24.60$24.5802$24.58022,251+$0.0353 (+0.14%)
$24.48$24.5449$24.40$24.54491,451-$0.0298 (-0.12%)
$24.79$24.79$24.5747$24.57472,759+$0.0229 (+0.09%)
$24.55$24.5518$24.55$24.55182,737-$0.3304 (-1.33%)
$24.96$24.96$24.8822$24.88223,314-$0.0734 (-0.29%)
$24.77$24.96$24.77$24.95563,252+$0.2414 (+0.98%)
$24.69$24.745$24.69$24.71427,613+$0.0364 (+0.15%)
$24.52$24.77$24.48$24.67782,937-$0.2388 (-0.96%)
$24.955$24.96$24.9166$24.91669,229-$0.2106 (-0.84%)
$24.96$25.19$24.96$25.12724,439+$0.1775 (+0.71%)
$24.96$25.01$24.93$24.94974,968-$0.0267 (-0.11%)
$25.16$25.16$24.9764$24.97644,195-$0.3227 (-1.28%)
$25.33$25.33$25.2991$25.29914,209+$0.0619 (+0.25%)
$25.17$25.32$25.17$25.23724,802+$0.1272 (+0.51%)
$24.8684$25.16$24.8684$25.119,176+$0.0288 (+0.11%)
$25.005$25.19$25.005$25.08125,786-$0.2854 (-1.13%)
$25.28$25.48$25.28$25.366610,614+$0.2803 (+1.12%)
$25.04$25.0863$24.98$25.08639,485-$0.0436 (-0.17%)
$25.55$25.55$25.1299$25.129923,687-$0.4635 (-1.81%)
$25.51$25.5934$25.51$25.59344,428+$0.4045 (+1.61%)
$25.14$25.22$25.05$25.188927,476+$0.3034 (+1.22%)
$24.948$24.948$24.80$24.88559,871+$0.0292 (+0.12%)
$24.96$24.96$24.8563$24.856310,352-$0.119 (-0.48%)
$25.21$25.21$24.9753$24.975341,102No prior close

Verified data

Trading days shown
55
Coverage start
June 24, 2026
Coverage end
September 10, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Amana Growth ETF company profile.Review Amana Growth ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Amana Growth ETF's latest verified closing price?

Amana Growth ETF closed at $24.8385 on September 10, 2026.

What period does Amana Growth ETF's price history cover?

The page shows 55 verified sessions from June 24, 2026 through September 10, 2026.

What data is included in Amana Growth ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Amana Growth ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Amana Growth ETF's daily prices?

Daily aggregate prices are provided by Polygon.