Daily trading records

SEI Ang Research Enhanced U.S. Large Cap ETF Historical Stock Prices by Trading Day

Direct answer

Review 35 recent trading days for SEI Ang Research Enhanced U.S. Large Cap ETF.

The verified trading-day record runs from August 6, 2026 through September 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free SEI Ang Research Enhanced U.S. Large Cap ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review SEI Ang Research Enhanced U.S. Large Cap ETF's price trend and period performance.

The chart connects verified session closes from August 6, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.52%

From the September 17, 2026 close of $25.2796 to $25.4122 on September 24, 2026.

20-session performance

+0.32%

From the August 26, 2026 close of $25.3316 to $25.4122 on September 24, 2026.

SEI Ang Research Enhanced U.S. Large Cap ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.31$25.44$25.31$25.412222,444+$0.0322 (+0.13%)
$25.595$25.595$25.36$25.3821,593-$0.2356 (-0.92%)
$25.62$25.66$25.55$25.615624,111-$0.0385 (-0.15%)
$25.45$25.725$25.43$25.654111,636+$0.3691 (+1.46%)
$25.23$25.30$25.23$25.28521,113+$0.0054 (+0.02%)
$25.1701$25.31$25.1701$25.279617,431+$0.3196 (+1.28%)
$25.08$25.155$24.87$24.9625,255-$0.0883 (-0.35%)
$25.09$25.1899$25.02$25.048329,760-$0.1426 (-0.57%)
$25.06$25.23$25.06$25.190916,912-$0.0691 (-0.27%)
$25.285$25.33$25.26$25.2626,525+$0.21 (+0.84%)
$25.1131$25.12$25.05$25.05323,479-$0.15 (-0.60%)
$25.29$25.29$25.17$25.2036,680-$0.1229 (-0.49%)
$25.38$25.39$25.30$25.322914,094-$0.1445 (-0.57%)
$25.42$25.53$25.42$25.467417,900-$0.1076 (-0.42%)
$25.39$25.61$25.38$25.57541,724+$0.295 (+1.17%)
$25.13$25.32$25.13$25.2817,662+$0.1332 (+0.53%)
$25.1797$25.22$25.14$25.146818,245-$0.1773 (-0.70%)
$25.29$25.33$25.24$25.324131,720-$0.0992 (-0.39%)
$25.56$25.56$25.41$25.423313,138-$0.0767 (-0.30%)
$25.44$25.50$25.41$25.5019,041+$0.1684 (+0.66%)
$25.2701$25.39$25.2701$25.331625,330+$0.0266 (+0.11%)
$25.26$25.31$25.25$25.30530,856+$0.0273 (+0.11%)
$25.2811$25.32$25.24$25.277725,811-$0.0262 (-0.10%)
$25.33$25.35$25.29$25.303914,412+$0.1059 (+0.42%)
$25.34$25.34$25.198$25.19827,109-$0.1565 (-0.62%)
$25.47$25.51$25.3545$25.354524,330+$0.0198 (+0.08%)
$25.395$25.41$25.33$25.334717,009-$0.1853 (-0.73%)
$25.5801$25.5801$25.50$25.5232,567-$0.105 (-0.41%)
$25.67$25.675$25.58$25.62524,365-$0.069 (-0.27%)
$25.6264$25.715$25.56$25.69432,921+$0.27 (+1.06%)
$25.59$25.59$25.42$25.42430,098+$0.0676 (+0.27%)
$25.37$25.375$25.34$25.356471,527-$0.1173 (-0.46%)
$25.50$25.53$25.45$25.473725,230-$0.0129 (-0.05%)
$25.40$25.515$25.40$25.486651,640+$0.1088 (+0.43%)
$25.44$25.44$25.355$25.377817,467,822No prior close

Verified data

Trading days shown
35
Coverage start
August 6, 2026
Coverage end
September 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the SEI Ang Research Enhanced U.S. Large Cap ETF company profile.Review SEI Ang Research Enhanced U.S. Large Cap ETF valuation and profitability metrics.

Read the frequently asked questions.

What is SEI Ang Research Enhanced U.S. Large Cap ETF's latest verified closing price?

SEI Ang Research Enhanced U.S. Large Cap ETF closed at $25.4122 on September 24, 2026.

What period does SEI Ang Research Enhanced U.S. Large Cap ETF's price history cover?

The page shows 35 verified sessions from August 6, 2026 through September 24, 2026.

What data is included in SEI Ang Research Enhanced U.S. Large Cap ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does SEI Ang Research Enhanced U.S. Large Cap ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for SEI Ang Research Enhanced U.S. Large Cap ETF's daily prices?

Daily aggregate prices are provided by Polygon.