Daily trading records

Angel Oak High Yield Opportunities ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Angel Oak High Yield Opportunities ETF.

The verified trading-day record runs from June 15, 2026 through September 9, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Angel Oak High Yield Opportunities ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Angel Oak High Yield Opportunities ETF's price trend and period performance.

The chart connects verified session closes from June 12, 2026 through September 9, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.00%

From the September 1, 2026 close of $11.00 to $10.9996 on September 9, 2026.

20-session performance

-0.28%

From the August 11, 2026 close of $11.0303 to $10.9996 on September 9, 2026.

60-session performance

-0.59%

From the June 12, 2026 close of $11.065 to $10.9996 on September 9, 2026.

Angel Oak High Yield Opportunities ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.9892$10.9996$10.9797$10.99968,483-$0.0004 (-0.00%)
$10.98$11.01$10.94$11.0034,407-$0.01 (-0.09%)
$11.02$11.06$11.00$11.0170,857-$0.005 (-0.05%)
$11.02$11.0299$10.99$11.01538,173+$0.015 (+0.14%)
$11.00$11.0172$10.99$11.0067,031$0.00 (0.00%)
$11.07$11.07$10.99$11.0048,053-$0.025 (-0.23%)
$10.97$11.0399$10.97$11.025106,668-$0.0504 (-0.46%)
$11.07$11.10$11.07$11.075470,530-$0.0198 (-0.18%)
$11.09$11.14$11.09$11.095241,661+$0.0002 (+0.00%)
$11.10$11.13$11.08$11.09512,613+$0.0098 (+0.09%)
$11.07$11.0998$11.07$11.085242,383+$0.0102 (+0.09%)
$11.045$11.08$11.04$11.07520,055+$0.0196 (+0.18%)
$11.04$11.07$11.04$11.055446,687+$0.0104 (+0.09%)
$11.06$11.06$11.03$11.04534,023-$0.0302 (-0.27%)
$11.05$11.08$11.04$11.075271,645+$0.0498 (+0.45%)
$11.05$11.08$11.025$11.025482,845-$0.0297 (-0.27%)
$11.07$11.07$11.05$11.055162,596+$0.0001 (+0.00%)
$11.04$11.0699$11.04$11.05538,897-$0.015 (-0.14%)
$11.06$11.08$11.04$11.0734,655+$0.0247 (+0.22%)
$11.03$11.05$11.02$11.0453114,242+$0.015 (+0.14%)
$11.09$11.09$11.01$11.030322,039+$0.0053 (+0.05%)
$11.035$11.0367$11.01$11.02586,662-$0.015 (-0.14%)
$11.0237$11.05$11.02$11.0467,828+$0.025 (+0.23%)
$10.98$11.02$10.98$11.01527,150+$0.0001 (+0.00%)
$10.99$11.03$10.99$11.014969,462-$0.0001 (-0.00%)
$10.995$11.02$10.98$11.01530,267+$0.03 (+0.27%)
$10.97$10.9999$10.97$10.985891,952+$0.025 (+0.23%)
$10.98$11.005$10.94$10.9650,133-$0.0585 (-0.53%)
$11.05$11.05$11.00$11.018577,367+$0.0035 (+0.03%)
$11.01$11.08$11.00$11.01546,877-$0.02 (-0.18%)
$11.05$11.05$11.02$11.03517,976+$0.0095 (+0.09%)
$11.02$11.08$11.0104$11.025560,723+$0.0055 (+0.05%)
$11.07$11.07$11.00$11.0231,940+$0.01 (+0.09%)
$11.03$11.03$11.00$11.0111,313-$0.02 (-0.18%)
$11.06$11.06$11.00$11.0387,413-$0.0153 (-0.14%)
$11.01$11.07$11.01$11.045364,606-$0.0147 (-0.13%)
$11.09$11.09$11.05$11.0622,094+$0.02 (+0.18%)
$11.06$11.075$11.04$11.0427,780-$0.01 (-0.09%)
$11.07$11.07$11.04$11.0566,512-$0.01 (-0.09%)
$11.03$11.075$11.03$11.0646,745+$0.02 (+0.18%)
$11.031$11.06$11.028$11.0426,659+$0.015 (+0.14%)
$11.06$11.06$11.01$11.02527,570-$0.005 (-0.05%)
$11.02$11.05$11.02$11.0323,302+$0.01 (+0.09%)
$11.06$11.06$11.01$11.0218,061-$0.0054 (-0.05%)
$11.01$11.0288$10.99$11.0254156,157-$0.02 (-0.18%)
$11.035$11.0454$11.03$11.045446,874+$0.0004 (+0.00%)
$11.05$11.06$11.0101$11.04521,988+$0.0293 (+0.27%)
$10.99$11.0399$10.99$11.015716,869-$0.0093 (-0.08%)
$11.01$11.03$10.9829$11.02547,605+$0.0196 (+0.18%)
$11.03$11.03$10.99$11.005447,340-$0.0646 (-0.58%)
$11.10$11.10$11.05$11.0740,565+$0.01 (+0.09%)
$11.0501$11.09$11.04$11.0651,637+$0.015 (+0.14%)
$11.06$11.06$11.04$11.04571,837-$0.02 (-0.18%)
$11.06$11.07$11.05$11.06545,480+$0.0099 (+0.09%)
$11.0542$11.06$11.031$11.055122,464-$0.0099 (-0.09%)
$11.10$11.10$11.05$11.06522,381-$0.005 (-0.05%)
$11.10$11.10$11.04$11.0710,219+$0.0053 (+0.05%)
$11.08$11.0899$11.05$11.064727,362-$0.0153 (-0.14%)
$11.065$11.0922$11.065$11.0817,452-$0.01 (-0.09%)
$11.05$11.10$11.05$11.0928,781+$0.025 (+0.23%)

Verified data

Trading days shown
60
Coverage start
June 15, 2026
Coverage end
September 9, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Angel Oak High Yield Opportunities ETF company profile.Review Angel Oak High Yield Opportunities ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Angel Oak High Yield Opportunities ETF's latest verified closing price?

Angel Oak High Yield Opportunities ETF closed at $10.9996 on September 9, 2026.

What period does Angel Oak High Yield Opportunities ETF's price history cover?

The page shows 60 verified sessions from June 15, 2026 through September 9, 2026.

What data is included in Angel Oak High Yield Opportunities ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Angel Oak High Yield Opportunities ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Angel Oak High Yield Opportunities ETF's daily prices?

Daily aggregate prices are provided by Polygon.