Daily trading records

StoneBridge Acquisition II Historical Stock Prices by Trading Day

Direct answer

Review 22 recent trading days for StoneBridge Acquisition II.

The verified trading-day record runs from May 26, 2026 through September 10, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free StoneBridge Acquisition II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review StoneBridge Acquisition II's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+49.79%

From the August 17, 2026 close of $0.0801 to $0.12 on September 10, 2026.

20-session performance

-25.00%

From the May 27, 2026 close of $0.16 to $0.12 on September 10, 2026.

StoneBridge Acquisition II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.1001$0.12$0.1001$0.1237,329-$0.0191 (-13.73%)
$0.1301$0.1391$0.1301$0.13911,008+$0.0091 (+7.00%)
$0.13$0.13$0.13$0.13100+$0.0398 (+44.12%)
$0.14$0.14$0.0902$0.0902748-$0.0398 (-30.62%)
$0.1101$0.13$0.1101$0.13308+$0.0499 (+62.28%)
$0.0801$0.0801$0.0801$0.0801158-$0.0199 (-19.89%)
$0.1101$0.1101$0.10$0.105,057-$0.0201 (-16.74%)
$0.1215$0.1217$0.1201$0.1201687-$0.001 (-0.83%)
$0.15$0.15$0.1211$0.12111,070-$0.0089 (-6.85%)
$0.1301$0.1301$0.13$0.13740-$0.023 (-15.03%)
$0.1697$0.17$0.1301$0.1536,149+$0.0229 (+17.60%)
$0.1301$0.1301$0.1301$0.1301330-$0.0199 (-13.27%)
$0.1301$0.15$0.1301$0.15329+$0.005 (+3.45%)
$0.16$0.1625$0.145$0.14519,135-$0.005 (-3.33%)
$0.15$0.17$0.1312$0.156,593-$0.0143 (-8.70%)
$0.1598$0.1643$0.1598$0.1643106,127+$0.0056 (+3.53%)
$0.1587$0.1587$0.1587$0.1587122+$0.0285 (+21.89%)
$0.145$0.145$0.13$0.130218,962-$0.0238 (-15.45%)
$0.154$0.1566$0.154$0.154500-$0.006 (-3.75%)
$0.15$0.16$0.15$0.169,800$0.00 (0.00%)
$0.15$0.16$0.15$0.16100,000+$0.01 (+6.67%)
$0.15$0.15$0.15$0.1546,038No prior close

Verified data

Trading days shown
22
Coverage start
May 26, 2026
Coverage end
September 10, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the StoneBridge Acquisition II company profile.Review StoneBridge Acquisition II valuation and profitability metrics.

Read the frequently asked questions.

What is StoneBridge Acquisition II's latest verified closing price?

StoneBridge Acquisition II closed at $0.12 on September 10, 2026.

What period does StoneBridge Acquisition II's price history cover?

The page shows 22 verified sessions from May 26, 2026 through September 10, 2026.

What data is included in StoneBridge Acquisition II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does StoneBridge Acquisition II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for StoneBridge Acquisition II's daily prices?

Daily aggregate prices are provided by Polygon.