Daily trading records

AmperCap Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 38 recent trading days for AmperCap Acquisition.

The verified trading-day record runs from June 29, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free AmperCap Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review AmperCap Acquisition's price trend and period performance.

The chart connects verified session closes from June 29, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-9.53%

From the September 2, 2026 close of $0.1175 to $0.1063 on September 18, 2026.

20-session performance

-18.23%

From the July 30, 2026 close of $0.13 to $0.1063 on September 18, 2026.

AmperCap Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.09$0.1063$0.0804$0.106317,718+$0.0075 (+7.59%)
$0.0901$0.0988$0.09$0.09886,280+$0.0087 (+9.66%)
$0.0901$0.0901$0.0901$0.09011,650-$0.02 (-18.17%)
$0.0901$0.1199$0.0901$0.110129,588+$0.02 (+22.20%)
$0.125$0.14$0.0863$0.090143,657-$0.0274 (-23.32%)
$0.139$0.14$0.1001$0.117533,009$0.00 (0.00%)
$0.11$0.1175$0.1052$0.11756,196+$0.0075 (+6.82%)
$0.10$0.11$0.10$0.1160,313+$0.005 (+4.76%)
$0.10$0.105$0.10$0.10510,770+$0.005 (+5.00%)
$0.10$0.10$0.10$0.1015,429-$0.02 (-16.67%)
$0.112$0.12$0.112$0.12950+$0.0001 (+0.08%)
$0.1199$0.1199$0.1199$0.1199146+$0.0199 (+19.90%)
$0.12$0.12$0.10$0.102,056-$0.02 (-16.67%)
$0.12$0.12$0.12$0.1212,649-$0.0001 (-0.08%)
$0.12$0.14$0.12$0.120182,022+$0.0003 (+0.25%)
$0.12$0.1258$0.1101$0.1198101,825-$0.0043 (-3.47%)
$0.1301$0.1301$0.1001$0.12411,950+$0.014 (+12.72%)
$0.135$0.135$0.11$0.11016,092+$0.0101 (+10.10%)
$0.1201$0.1201$0.10$0.105,500-$0.03 (-23.08%)
$0.12$0.13$0.12$0.1310,937$0.00 (0.00%)
$0.12$0.1371$0.12$0.13136,647+$0.01 (+8.33%)
$0.12$0.12$0.12$0.1236,195$0.00 (0.00%)
$0.13$0.13$0.12$0.12140,795-$0.025 (-17.24%)
$0.15$0.155$0.145$0.14516,487-$0.0087 (-5.66%)
$0.155$0.155$0.15$0.153712,001-$0.0063 (-3.94%)
$0.15$0.16$0.15$0.16341$0.00 (0.00%)
$0.16$0.16$0.16$0.16333+$0.005 (+3.23%)
$0.15$0.16$0.15$0.15528,230-$0.005 (-3.13%)
$0.16$0.16$0.16$0.16200$0.00 (0.00%)
$0.15$0.16$0.15$0.161,106-$0.01 (-5.88%)
$0.16$0.17$0.15$0.1711,286+$0.01 (+6.25%)
$0.15$0.16$0.15$0.163,700$0.00 (0.00%)
$0.155$0.17$0.155$0.16154,181$0.00 (0.00%)
$0.16$0.16$0.16$0.169,795$0.00 (0.00%)
$0.16$0.16$0.16$0.1620,804$0.00 (0.00%)
$0.17$0.17$0.14$0.16249,068+$0.01 (+6.67%)
$0.17$0.17$0.15$0.1515,047-$0.02 (-11.76%)
$0.70$0.70$0.15$0.17454,750No prior close

Verified data

Trading days shown
38
Coverage start
June 29, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the AmperCap Acquisition company profile.Review AmperCap Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is AmperCap Acquisition's latest verified closing price?

AmperCap Acquisition closed at $0.1063 on September 18, 2026.

What period does AmperCap Acquisition's price history cover?

The page shows 38 verified sessions from June 29, 2026 through September 18, 2026.

What data is included in AmperCap Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does AmperCap Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for AmperCap Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.