Daily trading records

Apnimed Historical Stock Prices by Trading Day

Direct answer

Review 27 recent trading days for Apnimed.

The verified trading-day record runs from July 31, 2026 through September 8, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Apnimed email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Apnimed's price trend and period performance.

The chart connects verified session closes from July 31, 2026 through September 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+9.68%

From the August 31, 2026 close of $26.25 to $28.79 on September 8, 2026.

20-session performance

+3.04%

From the August 10, 2026 close of $27.94 to $28.79 on September 8, 2026.

Apnimed Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$27.67$29.65$27.4053$28.79381,083+$1.34 (+4.88%)
$27.36$28.355$26.435$27.45233,022-$0.36 (-1.29%)
$28.11$28.8299$27.3205$27.81234,263-$0.02 (-0.07%)
$27.00$28.75$26.90$27.83276,563+$0.98 (+3.65%)
$26.11$27.88$25.11$26.85376,557+$0.60 (+2.29%)
$29.71$30.07$25.60$26.25475,777-$3.46 (-11.65%)
$29.01$32.37$28.83$29.71536,838+$0.99 (+3.45%)
$29.50$31.09$28.33$28.72421,723-$0.86 (-2.91%)
$27.59$30.19$26.86$29.58334,018+$2.21 (+8.07%)
$26.60$29.56$26.01$27.37480,642+$1.74 (+6.79%)
$27.82$27.83$25.33$25.63244,556-$2.40 (-8.56%)
$28.60$29.56$27.64$28.03246,332-$0.52 (-1.82%)
$31.87$31.97$28.39$28.55433,783-$3.48 (-10.86%)
$32.13$33.12$31.07$32.03132,635+$0.22 (+0.69%)
$32.85$35.29$30.50$31.81347,945-$0.74 (-2.27%)
$31.70$34.77$31.0332$32.55519,570+$0.80 (+2.52%)
$30.61$33.095$28.06$31.75650,945+$2.96 (+10.28%)
$26.67$28.93$25.7475$28.79775,200+$2.145 (+8.05%)
$24.79$27.00$22.635$26.645273,834+$1.775 (+7.14%)
$27.94$28.2499$24.61$24.87174,735-$3.07 (-10.99%)
$28.10$29.76$26.21$27.94352,642+$0.94 (+3.48%)
$27.99$28.575$25.91$27.00160,891-$0.88 (-3.16%)
$26.78$28.45$25.13$27.88300,865+$1.37 (+5.17%)
$26.00$28.8926$24.42$26.51486,272+$0.80 (+3.11%)
$25.01$27.8299$24.15$25.71298,446+$0.71 (+2.84%)
$24.29$27.91$22.35$25.00700,678$0.00 (0.00%)
$22.00$29.15$16.12$25.003,444,667No prior close

Verified data

Trading days shown
27
Coverage start
July 31, 2026
Coverage end
September 8, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Apnimed company profile.Review Apnimed valuation and profitability metrics.Review Apnimed analyst price targets.

Read the frequently asked questions.

What is Apnimed's latest verified closing price?

Apnimed closed at $28.79 on September 8, 2026.

What period does Apnimed's price history cover?

The page shows 27 verified sessions from July 31, 2026 through September 8, 2026.

What data is included in Apnimed's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Apnimed's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Apnimed's daily prices?

Daily aggregate prices are provided by Polygon.