Daily trading records

Aperture AC Historical Stock Prices by Trading Day

Direct answer

Review 44 recent trading days for Aperture AC.

The verified trading-day record runs from June 10, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Aperture AC email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Aperture AC's price trend and period performance.

The chart connects verified session closes from June 10, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.10%

From the September 11, 2026 close of $10.03 to $10.0399 on September 18, 2026.

20-session performance

+1.01%

From the July 28, 2026 close of $9.94 to $10.0399 on September 18, 2026.

Aperture AC Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.02$10.0399$10.02$10.0399162,252+$0.0174 (+0.17%)
$10.02$10.025$10.02$10.0225284,220+$0.0025 (+0.02%)
$10.02$10.02$10.02$10.02713-$0.01 (-0.10%)
$10.04$10.04$10.03$10.031,337+$0.0085 (+0.08%)
$10.03$10.035$10.0215$10.02153,431-$0.0085 (-0.08%)
$10.03$10.04$10.02$10.032,759,886+$0.01 (+0.10%)
$10.02$10.02$10.02$10.0250,901+$0.01 (+0.10%)
$10.01$10.02$10.01$10.01158,722-$0.01 (-0.10%)
$10.01$10.02$10.00$10.02165,473+$0.01 (+0.10%)
$10.01$10.01$10.01$10.0158,547$0.00 (0.00%)
$10.01$10.01$10.01$10.01219+$0.01 (+0.10%)
$10.00$10.00$10.00$10.00200,510+$0.01 (+0.10%)
$9.99$9.99$9.99$9.99165,213+$0.01 (+0.10%)
$9.98$9.98$9.98$9.98807$0.00 (0.00%)
$9.98$9.98$9.98$9.98298,822+$0.01 (+0.10%)
$9.97$9.97$9.97$9.9724,926$0.00 (0.00%)
$9.97$9.97$9.97$9.9735,028+$0.01 (+0.10%)
$9.96$9.96$9.96$9.962,235$0.00 (0.00%)
$9.96$9.96$9.96$9.9645,040+$0.01 (+0.10%)
$9.95$9.95$9.95$9.952,210+$0.01 (+0.10%)
$9.94$9.94$9.94$9.94150,009-$0.01 (-0.10%)
$9.93$9.95$9.93$9.9523,034+$0.03 (+0.30%)
$9.92$9.92$9.92$9.921,049-$0.01 (-0.10%)
$9.94$9.94$9.93$9.933,491+$0.01 (+0.10%)
$9.94$9.94$9.92$9.923,240-$0.02 (-0.20%)
$9.94$9.94$9.94$9.94638+$0.02 (+0.20%)
$9.94$9.94$9.90$9.921,529-$0.01 (-0.10%)
$9.93$9.93$9.925$9.9375,758$0.00 (0.00%)
$9.93$9.93$9.93$9.9350,771$0.00 (0.00%)
$9.93$9.93$9.93$9.93640+$0.01 (+0.10%)
$9.92$9.92$9.92$9.924,579$0.00 (0.00%)
$9.92$9.92$9.92$9.92502+$0.02 (+0.20%)
$9.91$9.91$9.90$9.9041,126$0.00 (0.00%)
$9.90$9.90$9.90$9.904,161-$0.01 (-0.10%)
$9.90$9.91$9.90$9.912,140+$0.01 (+0.10%)
$9.90$9.90$9.90$9.901,153$0.00 (0.00%)
$9.90$9.90$9.90$9.90132$0.00 (0.00%)
$9.90$9.90$9.90$9.90126$0.00 (0.00%)
$9.90$9.90$9.90$9.90240-$0.02 (-0.20%)
$9.90$9.92$9.90$9.922,346+$0.04 (+0.40%)
$9.90$9.90$9.88$9.88109,550-$0.03 (-0.30%)
$9.90$9.92$9.88$9.91378,250+$0.02 (+0.20%)
$9.90$9.91$9.88$9.892,264,926-$0.01 (-0.10%)
$9.91$9.91$9.89$9.90299,796No prior close

Verified data

Trading days shown
44
Coverage start
June 10, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Aperture AC company profile.Review Aperture AC valuation and profitability metrics.

Read the frequently asked questions.

What is Aperture AC's latest verified closing price?

Aperture AC closed at $10.0399 on September 18, 2026.

What period does Aperture AC's price history cover?

The page shows 44 verified sessions from June 10, 2026 through September 18, 2026.

What data is included in Aperture AC's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Aperture AC's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Aperture AC's daily prices?

Daily aggregate prices are provided by Polygon.