Daily trading records

Aperture AC Historical Stock Prices by Trading Day

Direct answer

Review 29 recent trading days for Aperture AC.

The verified trading-day record runs from June 10, 2026 through September 14, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Aperture AC email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Aperture AC's price trend and period performance.

The chart connects verified session closes from June 10, 2026 through September 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+105.33%

From the August 13, 2026 close of $0.1802 to $0.37 on September 14, 2026.

20-session performance

+76.19%

From the June 23, 2026 close of $0.21 to $0.37 on September 14, 2026.

Aperture AC Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.4351$0.4351$0.34$0.374,734$0.00 (0.00%)
$0.3472$0.49$0.3188$0.37940,935+$0.175 (+89.74%)
$0.195$0.195$0.1801$0.195903-$0.0063 (-3.13%)
$0.1901$0.2556$0.1842$0.201317,352+$0.0113 (+5.95%)
$0.19$0.19$0.19$0.19333+$0.0098 (+5.44%)
$0.1824$0.1824$0.1802$0.1802500-$0.0398 (-18.09%)
$0.2166$0.22$0.2166$0.22200+$0.0092 (+4.36%)
$0.1735$0.22$0.1735$0.2108648+$0.0115 (+5.77%)
$0.1993$0.1993$0.1993$0.1993368+$0.0093 (+4.89%)
$0.19$0.19$0.19$0.19374$0.00 (0.00%)
$0.1922$0.1922$0.1739$0.1949,433-$0.005 (-2.56%)
$0.195$0.20$0.1937$0.195207,101+$0.0028 (+1.46%)
$0.1961$0.20$0.1922$0.192228,556-$0.0001 (-0.05%)
$0.1923$0.21$0.1923$0.19231,573+$0.0221 (+12.98%)
$0.1806$0.19$0.17$0.170264,905-$0.0177 (-9.42%)
$0.1879$0.1879$0.1825$0.1879812+$0.0175 (+10.27%)
$0.2119$0.2119$0.1704$0.17041,380-$0.0003 (-0.18%)
$0.22$0.22$0.1707$0.1707602+$0.0007 (+0.41%)
$0.17$0.17$0.17$0.17100+$0.01 (+6.24%)
$0.16$0.16$0.16$0.16738-$0.05 (-23.80%)
$0.21$0.21$0.21$0.21500$0.00 (0.00%)
$0.21$0.21$0.21$0.21214-$0.01 (-4.55%)
$0.2192$0.22$0.1601$0.225,939+$0.0043 (+1.99%)
$0.2123$0.22$0.172$0.21575,146+$0.0456 (+26.81%)
$0.1699$0.1701$0.162$0.170120,814+$0.0101 (+6.31%)
$0.212$0.212$0.122$0.16144,436-$0.05 (-23.81%)
$0.21$0.2164$0.21$0.21294,529-$0.0021 (-0.99%)
$0.23$0.23$0.21$0.212186,364-$0.0079 (-3.59%)
$0.22$0.23$0.21$0.223,272,822No prior close

Verified data

Trading days shown
29
Coverage start
June 10, 2026
Coverage end
September 14, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Aperture AC company profile.Review Aperture AC valuation and profitability metrics.

Read the frequently asked questions.

What is Aperture AC's latest verified closing price?

Aperture AC closed at $0.37 on September 14, 2026.

What period does Aperture AC's price history cover?

The page shows 29 verified sessions from June 10, 2026 through September 14, 2026.

What data is included in Aperture AC's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Aperture AC's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Aperture AC's daily prices?

Daily aggregate prices are provided by Polygon.