Daily trading records

Apex Treasury Historical Stock Prices by Trading Day

Direct answer

Review 38 recent trading days for Apex Treasury.

The verified trading-day record runs from May 13, 2026 through September 8, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Apex Treasury email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Apex Treasury's price trend and period performance.

The chart connects verified session closes from May 13, 2026 through September 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.29%

From the July 30, 2026 close of $10.26 to $10.29 on September 8, 2026.

20-session performance

+1.18%

From the June 25, 2026 close of $10.17 to $10.29 on September 8, 2026.

Apex Treasury Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.27$10.30$10.27$10.291,672+$0.0295 (+0.29%)
$10.26$10.2605$10.26$10.26052,034+$0.0005 (+0.00%)
$10.26$10.26$10.26$10.26525+$0.04 (+0.39%)
$10.22$10.22$10.22$10.22125$0.00 (0.00%)
$10.27$10.27$10.22$10.221,929-$0.04 (-0.39%)
$10.31$10.32$10.26$10.261,391-$0.09 (-0.87%)
$10.49$10.50$10.35$10.354,074+$0.02 (+0.19%)
$10.35$10.36$10.32$10.3312,366-$0.0199 (-0.19%)
$10.46$10.50$10.3499$10.3499964-$0.0001 (-0.00%)
$10.38$10.38$10.305$10.35104,788-$0.07 (-0.67%)
$10.43$10.50$10.40$10.42128,220+$0.12 (+1.17%)
$10.30$10.30$10.30$10.30552+$0.07 (+0.68%)
$10.23$10.23$10.23$10.231,000-$0.07 (-0.68%)
$10.30$10.30$10.30$10.30108$0.00 (0.00%)
$10.30$10.30$10.30$10.30100+$0.045 (+0.44%)
$10.20$10.255$10.20$10.255564+$0.04 (+0.39%)
$10.215$10.215$10.215$10.215300,003-$0.065 (-0.63%)
$10.30$10.30$10.28$10.28323-$0.02 (-0.19%)
$10.30$10.30$10.30$10.30100+$0.03 (+0.29%)
$10.27$10.27$10.27$10.27100+$0.10 (+0.98%)
$10.17$10.17$10.17$10.17147-$0.08 (-0.78%)
$10.25$10.25$10.25$10.25100$0.00 (0.00%)
$10.25$10.25$10.25$10.25850$0.00 (0.00%)
$10.25$10.25$10.25$10.25100+$0.05 (+0.49%)
$10.25$10.25$10.20$10.20359-$0.05 (-0.49%)
$10.25$10.25$10.25$10.25589$0.00 (0.00%)
$10.25$10.25$10.25$10.25101$0.00 (0.00%)
$10.25$10.25$10.25$10.25100+$0.0371 (+0.36%)
$10.2129$10.2129$10.2129$10.2129150-$0.0371 (-0.36%)
$10.25$10.25$10.25$10.25100+$0.0799 (+0.79%)
$10.25$10.25$10.17$10.17017,100+$0.0101 (+0.10%)
$10.17$10.17$10.16$10.16612+$0.02 (+0.20%)
$10.13$10.14$10.13$10.141,310$0.00 (0.00%)
$10.14$10.14$10.14$10.14100$0.00 (0.00%)
$10.14$10.14$10.14$10.14100$0.00 (0.00%)
$10.14$10.14$10.14$10.14104$0.00 (0.00%)
$10.14$10.14$10.14$10.14211$0.00 (0.00%)
$10.14$10.14$10.14$10.14131No prior close

Verified data

Trading days shown
38
Coverage start
May 13, 2026
Coverage end
September 8, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Apex Treasury company profile.Review Apex Treasury valuation and profitability metrics.

Read the frequently asked questions.

What is Apex Treasury's latest verified closing price?

Apex Treasury closed at $10.29 on September 8, 2026.

What period does Apex Treasury's price history cover?

The page shows 38 verified sessions from May 13, 2026 through September 8, 2026.

What data is included in Apex Treasury's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Apex Treasury's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Apex Treasury's daily prices?

Daily aggregate prices are provided by Polygon.