Daily trading records

Apex Treasury Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Apex Treasury.

The verified trading-day record runs from May 21, 2026 through September 3, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Apex Treasury email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Apex Treasury's price trend and period performance.

The chart connects verified session closes from May 19, 2026 through September 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+13.83%

From the August 27, 2026 close of $0.2899 to $0.33 on September 3, 2026.

20-session performance

+9.96%

From the August 3, 2026 close of $0.3001 to $0.33 on September 3, 2026.

60-session performance

+40.25%

From the May 19, 2026 close of $0.2353 to $0.33 on September 3, 2026.

Apex Treasury Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.31$0.33$0.31$0.331,661+$0.01 (+3.13%)
$0.38$0.40$0.32$0.322,400+$0.01 (+3.23%)
$0.30$0.34$0.30$0.315,091+$0.02 (+6.90%)
$0.29$0.3764$0.285$0.2960,952$0.00 (0.00%)
$0.2825$0.29$0.28$0.294,911+$0.0001 (+0.03%)
$0.2899$0.29$0.2825$0.289910,102+$0.0099 (+3.54%)
$0.2805$0.2805$0.251$0.2830,916+$0.005 (+1.82%)
$0.2766$0.29$0.2605$0.27558,387-$0.015 (-5.17%)
$0.311$0.311$0.2632$0.2948,395-$0.01 (-3.33%)
$0.30$0.3274$0.265$0.3023,862-$0.05 (-14.29%)
$0.37$0.3779$0.30$0.3516,709-$0.02 (-5.41%)
$0.30$0.37$0.29$0.377,704+$0.02 (+5.71%)
$0.35$0.36$0.3037$0.356,290+$0.0099 (+2.91%)
$0.34$0.3401$0.34$0.3401328+$0.0301 (+9.71%)
$0.355$0.37$0.31$0.3116,357+$0.0045 (+1.46%)
$0.3001$0.36$0.30$0.305639,690-$0.0343 (-10.11%)
$0.32$0.3399$0.32$0.33994,990+$0.0399 (+13.30%)
$0.325$0.325$0.30$0.3013,392+$0.0234 (+8.46%)
$0.31$0.31$0.2635$0.2766114,658-$0.0335 (-10.80%)
$0.34$0.34$0.3093$0.310119,066+$0.01 (+3.33%)
$0.35$0.35$0.3001$0.300115,684-$0.0499 (-14.26%)
$0.38$0.40$0.321$0.3545,745-$0.05 (-12.50%)
$0.35$0.40$0.261$0.40114,323+$0.0197 (+5.18%)
$0.4421$0.4421$0.36$0.380330,017-$0.0318 (-7.72%)
$0.3901$0.46$0.3507$0.4121243,521-$0.0079 (-1.88%)
$0.4006$0.52$0.37$0.42118,767+$0.02 (+5.00%)
$0.4999$0.4999$0.38$0.4049,054-$0.0004 (-0.10%)
$0.51$0.60$0.4004$0.4004156,511-$0.1196 (-23.00%)
$0.7499$0.7499$0.5001$0.522,644,548+$0.17 (+48.57%)
$0.3001$0.35$0.3001$0.35250$0.00 (0.00%)
$0.35$0.35$0.35$0.35269$0.00 (0.00%)
$0.3152$0.35$0.3152$0.3518,282-$0.0199 (-5.38%)
$0.35$0.37$0.35$0.36996,949+$0.0699 (+23.30%)
$0.30$0.30$0.30$0.304,571-$0.05 (-14.29%)
$0.35$0.35$0.35$0.355,973+$0.005 (+1.45%)
$0.35$0.3799$0.345$0.34554,018-$0.0094 (-2.65%)
$0.3175$0.39$0.3175$0.3544312,091+$0.0368 (+11.60%)
$0.30$0.3335$0.2851$0.317630,184+$0.0176 (+5.85%)
$0.30$0.30$0.30$0.30252-$0.0474 (-13.64%)
$0.3377$0.3475$0.3297$0.3474117,118+$0.0074 (+2.18%)
$0.3272$0.34$0.30$0.341,395-$0.01 (-2.86%)
$0.30$0.35$0.2928$0.35341,680+$0.05 (+16.67%)
$0.30$0.30$0.292$0.30178,847+$0.0125 (+4.35%)
$0.2875$0.2875$0.2875$0.28752,516-$0.0125 (-4.17%)
$0.30$0.30$0.28$0.3041,601+$0.0001 (+0.03%)
$0.2781$0.302$0.2781$0.299991,373+$0.0269 (+9.85%)
$0.30$0.30$0.273$0.273686-$0.007 (-2.50%)
$0.2999$0.30$0.26$0.2823,204+$0.025 (+9.80%)
$0.2999$0.2999$0.255$0.25511,517-$0.02 (-7.27%)
$0.275$0.275$0.275$0.2751,990-$0.018 (-6.14%)
$0.30$0.30$0.293$0.29320,845-$0.007 (-2.33%)
$0.30$0.33$0.295$0.3030,139+$0.014 (+4.90%)
$0.2999$0.30$0.286$0.28613,710-$0.0139 (-4.63%)
$0.325$0.325$0.282$0.299920,548-$0.0101 (-3.26%)
$0.31$0.31$0.282$0.31105,580+$0.01 (+3.33%)
$0.23$0.30$0.2299$0.30272,483+$0.07 (+30.43%)
$0.23$0.23$0.23$0.236,033-$0.0001 (-0.04%)
$0.23$0.2301$0.23$0.23018,185-$0.0138 (-5.66%)
$0.23$0.252$0.23$0.243927,579+$0.0139 (+6.04%)
$0.22$0.23$0.22$0.23203,541-$0.0053 (-2.25%)

Verified data

Trading days shown
60
Coverage start
May 21, 2026
Coverage end
September 3, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Apex Treasury company profile.Review Apex Treasury valuation and profitability metrics.

Read the frequently asked questions.

What is Apex Treasury's latest verified closing price?

Apex Treasury closed at $0.33 on September 3, 2026.

What period does Apex Treasury's price history cover?

The page shows 60 verified sessions from May 21, 2026 through September 3, 2026.

What data is included in Apex Treasury's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Apex Treasury's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Apex Treasury's daily prices?

Daily aggregate prices are provided by Polygon.