Daily trading records

Archimedes Tech SPAC Partners III Historical Stock Prices by Trading Day

Direct answer

Review 43 recent trading days for Archimedes Tech SPAC Partners III.

The verified trading-day record runs from June 1, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Archimedes Tech SPAC Partners III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Archimedes Tech SPAC Partners III's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.68%

From the September 10, 2026 close of $0.411 to $0.40 on September 25, 2026.

20-session performance

-27.11%

From the July 24, 2026 close of $0.5488 to $0.40 on September 25, 2026.

Archimedes Tech SPAC Partners III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.4017$0.4017$0.39$0.401,401-$0.01 (-2.44%)
$0.41$0.41$0.41$0.4122,685-$0.01 (-2.38%)
$0.4651$0.4651$0.42$0.4262,840$0.00 (0.00%)
$0.41$0.45$0.41$0.42105,132-$0.01 (-2.33%)
$0.4516$0.4601$0.43$0.432,189+$0.019 (+4.62%)
$0.525$0.6499$0.38$0.41192,108-$0.114 (-21.71%)
$0.4347$0.525$0.4051$0.5254,212+$0.115 (+28.05%)
$0.43$0.43$0.41$0.4125,438-$0.028 (-6.40%)
$0.435$0.438$0.435$0.4382,203-$0.012 (-2.66%)
$0.4538$0.4538$0.4202$0.4532,020$0.00 (0.00%)
$0.504$0.504$0.45$0.451,147-$0.07 (-13.46%)
$0.52$0.52$0.52$0.5210,426$0.00 (0.00%)
$0.53$0.53$0.5161$0.523,469-$0.0099 (-1.87%)
$0.53$0.53$0.5299$0.5299210$0.00 (0.00%)
$0.53$0.53$0.52$0.52994,702-$0.0001 (-0.02%)
$0.545$0.57$0.5219$0.532,760-$0.0499 (-8.60%)
$0.58$0.58$0.5799$0.5799913-$0.0701 (-10.78%)
$0.65$0.65$0.65$0.65400+$0.1488 (+29.69%)
$0.5012$0.5012$0.5012$0.50123,225-$0.1488 (-22.89%)
$0.62$0.65$0.62$0.651,070+$0.1012 (+18.44%)
$0.5488$0.5488$0.5488$0.5488588-$0.1012 (-15.57%)
$0.65$0.65$0.65$0.65500+$0.0294 (+4.75%)
$0.69$0.74$0.6206$0.62061,229+$0.0033 (+0.53%)
$0.69$0.69$0.6006$0.61731,901-$0.0727 (-10.54%)
$0.69$0.69$0.64$0.691,548-$0.0201 (-2.83%)
$0.7101$0.75$0.7101$0.71011,204-$0.0299 (-4.04%)
$0.601$0.74$0.601$0.743,533$0.00 (0.00%)
$0.74$0.74$0.74$0.741,000-$0.01 (-1.33%)
$0.75$0.75$0.75$0.756,859$0.00 (0.00%)
$0.75$0.75$0.75$0.758,300$0.00 (0.00%)
$0.6799$0.75$0.67$0.7561,176+$0.1125 (+17.65%)
$0.515$0.665$0.515$0.637531,871+$0.0125 (+2.00%)
$0.644$0.6675$0.625$0.6251,101+$0.0312 (+5.25%)
$0.61$0.61$0.5938$0.59381,322-$0.0362 (-5.75%)
$0.63$0.63$0.63$0.632,136+$0.03 (+5.00%)
$0.55$0.60$0.55$0.6018,709+$0.05 (+9.09%)
$0.55$0.55$0.55$0.552,056-$0.05 (-8.33%)
$0.60$0.60$0.5975$0.6025,718$0.00 (0.00%)
$0.59$0.60$0.59$0.603,050+$0.0449 (+8.09%)
$0.60$0.60$0.5551$0.55515,100-$0.0001 (-0.02%)
$0.60$0.60$0.5552$0.55522,100-$0.0223 (-3.87%)
$0.60$0.60$0.5776$0.57761,822+$0.0224 (+4.04%)
$0.5552$0.5552$0.5551$0.55511,292No prior close

Verified data

Trading days shown
43
Coverage start
June 1, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Archimedes Tech SPAC Partners III company profile.Review Archimedes Tech SPAC Partners III valuation and profitability metrics.

Read the frequently asked questions.

What is Archimedes Tech SPAC Partners III's latest verified closing price?

Archimedes Tech SPAC Partners III closed at $0.40 on September 25, 2026.

What period does Archimedes Tech SPAC Partners III's price history cover?

The page shows 43 verified sessions from June 1, 2026 through September 25, 2026.

What data is included in Archimedes Tech SPAC Partners III's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Archimedes Tech SPAC Partners III's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Archimedes Tech SPAC Partners III's daily prices?

Daily aggregate prices are provided by Polygon.