Daily trading records

ARC Group Acquisition I Historical Stock Prices by Trading Day

Direct answer

Review 28 recent trading days for ARC Group Acquisition I.

The verified trading-day record runs from May 29, 2026 through September 14, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free ARC Group Acquisition I email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ARC Group Acquisition I's price trend and period performance.

The chart connects verified session closes from May 29, 2026 through September 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.86%

From the August 25, 2026 close of $0.21 to $0.204 on September 14, 2026.

20-session performance

-11.30%

From the June 18, 2026 close of $0.23 to $0.204 on September 14, 2026.

ARC Group Acquisition I Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.18$0.2097$0.18$0.2041,489+$0.0239 (+13.27%)
$0.22$0.22$0.1801$0.180171,746+$0.03 (+19.99%)
$0.166$0.166$0.15$0.150112,436-$0.0449 (-23.05%)
$0.168$0.1951$0.1501$0.1951800+$0.00 (+0.03%)
$0.195$0.195$0.195$0.195200-$0.015 (-7.14%)
$0.225$0.225$0.21$0.215,750-$0.03 (-12.50%)
$0.1877$0.24$0.1877$0.241,100+$0.02 (+9.09%)
$0.2281$0.2282$0.22$0.222,436+$0.0199 (+9.95%)
$0.2002$0.2002$0.2001$0.200112,700-$0.0001 (-0.05%)
$0.208$0.208$0.2002$0.200225,000-$0.0198 (-9.00%)
$0.2201$0.2201$0.22$0.22146,282-$0.0001 (-0.05%)
$0.2151$0.2201$0.215$0.22011,901+$0.025 (+12.84%)
$0.1951$0.1951$0.1951$0.1951292+$0.0191 (+10.82%)
$0.24$0.2401$0.176$0.17640,802+$0.0259 (+17.26%)
$0.195$0.195$0.1501$0.1501200-$0.0179 (-10.65%)
$0.168$0.168$0.16$0.168500-$0.0668 (-28.45%)
$0.235$0.235$0.23$0.23482,484+$0.0029 (+1.23%)
$0.2319$0.2319$0.2319$0.2319150-$0.0081 (-3.36%)
$0.24$0.24$0.24$0.2417,200+$0.01 (+4.35%)
$0.23$0.23$0.23$0.23101,808$0.00 (0.00%)
$0.23$0.23$0.23$0.23200-$0.01 (-4.17%)
$0.24$0.24$0.24$0.2415,201+$0.01 (+4.35%)
$0.30$0.30$0.23$0.23100,200+$0.0044 (+1.95%)
$0.30$0.30$0.2256$0.22561,411+$0.0006 (+0.27%)
$0.225$0.225$0.225$0.225500-$0.005 (-2.17%)
$0.23$0.23$0.23$0.2372,988$0.00 (0.00%)
$0.2302$0.2302$0.225$0.23317,324-$0.02 (-8.00%)
$0.25$0.25$0.23$0.252,122,801No prior close

Verified data

Trading days shown
28
Coverage start
May 29, 2026
Coverage end
September 14, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the ARC Group Acquisition I company profile.Review ARC Group Acquisition I valuation and profitability metrics.

Read the frequently asked questions.

What is ARC Group Acquisition I's latest verified closing price?

ARC Group Acquisition I closed at $0.204 on September 14, 2026.

What period does ARC Group Acquisition I's price history cover?

The page shows 28 verified sessions from May 29, 2026 through September 14, 2026.

What data is included in ARC Group Acquisition I's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does ARC Group Acquisition I's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for ARC Group Acquisition I's daily prices?

Daily aggregate prices are provided by Polygon.