Daily trading records

Arcutis Biotherapeutics Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Arcutis Biotherapeutics.

The verified trading-day record runs from June 25, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Arcutis Biotherapeutics email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Arcutis Biotherapeutics's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+6.26%

From the September 11, 2026 close of $23.885 to $25.38 on September 18, 2026.

20-session performance

+0.12%

From the August 20, 2026 close of $25.35 to $25.38 on September 18, 2026.

60-session performance

-7.27%

From the June 24, 2026 close of $27.37 to $25.38 on September 18, 2026.

Arcutis Biotherapeutics Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.14$26.75$25.13$25.3819,137,072-$1.08 (-4.08%)
$25.95$26.62$24.345$26.465,862,796+$0.32 (+1.22%)
$23.63$26.39$23.63$26.145,156,099+$2.63 (+11.19%)
$24.23$24.28$23.10$23.513,459,265-$0.76 (-3.13%)
$23.79$24.75$23.79$24.272,031,573+$0.385 (+1.61%)
$23.63$24.18$23.55$23.8852,044,715+$0.505 (+2.16%)
$23.70$23.84$23.25$23.381,785,461-$0.46 (-1.93%)
$24.05$24.46$23.74$23.842,314,510-$0.55 (-2.26%)
$24.84$25.13$24.09$24.394,560,362+$0.49 (+2.05%)
$23.27$24.02$23.27$23.901,631,999+$0.24 (+1.01%)
$24.13$24.13$23.47$23.661,122,317-$0.19 (-0.80%)
$23.95$24.45$23.40$23.851,950,718+$0.10 (+0.42%)
$23.79$24.11$23.54$23.751,101,734-$0.22 (-0.92%)
$23.75$24.07$23.21$23.971,522,731+$0.19 (+0.80%)
$24.60$24.88$23.74$23.781,536,019-$1.09 (-4.38%)
$24.95$25.15$24.60$24.872,204,696-$0.27 (-1.07%)
$24.85$25.495$24.45$25.141,911,325+$0.28 (+1.13%)
$25.01$25.34$24.745$24.861,185,617+$0.08 (+0.32%)
$24.80$25.21$24.49$24.781,128,432-$0.30 (-1.20%)
$25.49$25.67$24.7332$25.082,159,330-$0.27 (-1.07%)
$26.50$26.56$24.53$25.353,289,276-$1.11 (-4.20%)
$27.00$27.19$26.37$26.461,025,411-$0.08 (-0.30%)
$25.51$26.71$25.49$26.541,972,078+$0.93 (+3.63%)
$26.20$26.341$25.51$25.611,710,163-$0.58 (-2.21%)
$25.39$26.235$25.28$26.191,109,513+$0.36 (+1.39%)
$26.57$26.65$25.765$25.831,585,687-$0.45 (-1.71%)
$26.62$26.62$25.92$26.281,184,073+$0.05 (+0.19%)
$26.24$26.82$25.82$26.231,050,004+$0.31 (+1.20%)
$24.93$25.95$24.76$25.922,094,919+$0.63 (+2.49%)
$26.65$26.88$25.265$25.292,449,133-$1.14 (-4.31%)
$29.21$29.24$26.23$26.433,264,376-$0.67 (-2.47%)
$26.07$27.11$26.06$27.102,448,788+$1.07 (+4.11%)
$26.07$26.405$25.835$26.031,939,088+$0.09 (+0.35%)
$26.67$26.855$25.63$25.941,570,531-$0.92 (-3.43%)
$27.77$27.965$26.315$26.861,548,717-$1.13 (-4.04%)
$28.01$28.14$27.33$27.991,266,702+$0.13 (+0.47%)
$28.18$28.525$27.72$27.86977,252-$0.56 (-1.97%)
$28.09$28.53$27.51$28.421,066,060+$0.58 (+2.08%)
$27.62$28.60$27.54$27.841,199,084+$0.49 (+1.79%)
$27.50$27.69$26.78$27.35819,356+$0.02 (+0.07%)
$27.30$27.931$26.985$27.331,031,413-$0.57 (-2.04%)
$28.05$28.4607$27.69$27.90802,453-$0.36 (-1.27%)
$27.53$28.50$27.52$28.261,370,446+$0.73 (+2.65%)
$28.54$28.98$27.50$27.531,254,200-$0.96 (-3.37%)
$27.49$28.87$27.425$28.491,265,377+$0.75 (+2.70%)
$27.79$28.05$27.32$27.741,749,961-$0.04 (-0.14%)
$26.91$27.98$26.50$27.781,508,331+$0.97 (+3.62%)
$27.28$27.28$26.49$26.81763,806-$0.31 (-1.14%)
$27.25$27.445$26.01$27.121,439,118-$0.62 (-2.24%)
$28.66$28.98$26.96$27.741,572,110-$1.04 (-3.61%)
$28.40$29.84$28.2555$28.781,738,482+$0.28 (+0.98%)
$27.37$28.55$27.28$28.501,804,102+$0.83 (+3.00%)
$26.30$27.798$26.10$27.672,397,371+$1.60 (+6.14%)
$25.84$26.17$25.25$26.071,290,403+$0.26 (+1.01%)
$25.86$26.11$25.53$25.811,198,181-$0.03 (-0.12%)
$26.40$26.46$25.83$25.84937,770-$0.38 (-1.45%)
$27.15$27.205$25.83$26.221,354,101-$0.54 (-2.02%)
$26.77$27.18$26.12$26.761,386,239-$0.24 (-0.89%)
$26.79$27.255$26.44$27.003,711,680+$0.31 (+1.16%)
$27.41$28.38$26.63$26.691,971,901-$0.68 (-2.48%)

Verified data

Trading days shown
60
Coverage start
June 25, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Arcutis Biotherapeutics company profile.Review Arcutis Biotherapeutics valuation and profitability metrics.Review Arcutis Biotherapeutics analyst price targets.

Read the frequently asked questions.

What is Arcutis Biotherapeutics's latest verified closing price?

Arcutis Biotherapeutics closed at $25.38 on September 18, 2026.

What period does Arcutis Biotherapeutics's price history cover?

The page shows 60 verified sessions from June 25, 2026 through September 18, 2026.

What data is included in Arcutis Biotherapeutics's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Arcutis Biotherapeutics's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Arcutis Biotherapeutics's daily prices?

Daily aggregate prices are provided by Polygon.