Daily trading records

Art Technology Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 30 recent trading days for Art Technology Acquisition.

The verified trading-day record runs from May 28, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Art Technology Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Art Technology Acquisition's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-16.68%

From the August 21, 2026 close of $0.3601 to $0.30 on September 18, 2026.

20-session performance

-16.20%

From the June 24, 2026 close of $0.358 to $0.30 on September 18, 2026.

Art Technology Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.30$0.30$0.30$0.3062,300-$0.0201 (-6.28%)
$0.3201$0.3201$0.3201$0.3201201-$0.0001 (-0.03%)
$0.3202$0.3202$0.3202$0.32028,075-$0.032 (-9.09%)
$0.328$0.3522$0.3202$0.352213,240-$0.0078 (-2.17%)
$0.36$0.36$0.36$0.361,527-$0.00 (-0.01%)
$0.426$0.426$0.3601$0.36011,204-$0.0319 (-8.13%)
$0.392$0.392$0.38$0.39194,261-$0.0581 (-12.91%)
$0.4081$0.45$0.4081$0.458,200+$0.1099 (+32.31%)
$0.3526$0.39$0.3401$0.34015,819-$0.0154 (-4.33%)
$0.3687$0.3687$0.3555$0.35552,400-$0.0046 (-1.28%)
$0.3687$0.3687$0.3601$0.36011,350-$0.0398 (-9.95%)
$0.40$0.40$0.3778$0.39994,505+$0.0069 (+1.76%)
$0.391$0.40$0.391$0.3931,100+$0.043 (+12.29%)
$0.36$0.36$0.35$0.352,502-$0.02 (-5.41%)
$0.37$0.37$0.37$0.379,015$0.00 (0.00%)
$0.45$0.45$0.37$0.3719,862-$0.0699 (-15.89%)
$0.44$0.44$0.4399$0.4399200+$0.0447 (+11.31%)
$0.427$0.45$0.3952$0.39524,500+$0.0252 (+6.81%)
$0.365$0.37$0.365$0.371,600+$0.019 (+5.41%)
$0.35$0.353$0.35$0.35161,527-$0.007 (-1.96%)
$0.35$0.358$0.3499$0.3586,120-$0.002 (-0.56%)
$0.35$0.3675$0.35$0.366,000+$0.01 (+2.86%)
$0.35$0.35$0.35$0.355,800$0.00 (0.00%)
$0.35$0.35$0.3499$0.35800+$0.00 (+0.00%)
$0.3351$0.35$0.33$0.3569,050+$0.0037 (+1.07%)
$0.35$0.35$0.34$0.346327,600-$0.0037 (-1.06%)
$0.35$0.35$0.35$0.35544$0.00 (0.00%)
$0.35$0.35$0.35$0.355,700+$0.0001 (+0.03%)
$0.35$0.37$0.3426$0.34998,363+$0.00 (+0.00%)
$0.35$0.35$0.3426$0.34992,900No prior close

Verified data

Trading days shown
30
Coverage start
May 28, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Art Technology Acquisition company profile.Review Art Technology Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Art Technology Acquisition's latest verified closing price?

Art Technology Acquisition closed at $0.30 on September 18, 2026.

What period does Art Technology Acquisition's price history cover?

The page shows 30 verified sessions from May 28, 2026 through September 18, 2026.

What data is included in Art Technology Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Art Technology Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Art Technology Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.