Daily trading records

First Trust Indxx Metaverse ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for First Trust Indxx Metaverse ETF.

The verified trading-day record runs from June 15, 2026 through September 9, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free First Trust Indxx Metaverse ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Indxx Metaverse ETF's price trend and period performance.

The chart connects verified session closes from June 12, 2026 through September 9, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.85%

From the September 1, 2026 close of $56.6684 to $57.1492 on September 9, 2026.

20-session performance

+0.53%

From the August 11, 2026 close of $56.8456 to $57.1492 on September 9, 2026.

60-session performance

+2.46%

From the June 12, 2026 close of $55.7749 to $57.1492 on September 9, 2026.

First Trust Indxx Metaverse ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$57.25$57.28$57.105$57.14923,983-$0.3598 (-0.63%)
$57.509$57.509$57.509$57.50913-$0.1771 (-0.31%)
$57.6861$57.6861$57.6861$57.686124+$0.143 (+0.25%)
$57.5431$57.5431$57.5431$57.543155+$0.5766 (+1.01%)
$56.9665$56.9665$56.9665$56.966543+$0.2981 (+0.53%)
$56.6684$56.6684$56.6684$56.6684191-$0.4997 (-0.87%)
$57.1681$57.1681$57.1681$57.168150-$0.0442 (-0.08%)
$57.16$57.2123$57.00$57.2123498+$0.0533 (+0.09%)
$57.159$57.159$57.159$57.15916+$0.4917 (+0.87%)
$56.6673$56.6673$56.6673$56.667314-$0.1724 (-0.30%)
$56.8397$56.8397$56.8397$56.839714+$0.4297 (+0.76%)
$56.63$56.63$56.41$56.41179-$0.5288 (-0.93%)
$56.9388$56.9388$56.9388$56.938843+$0.3175 (+0.56%)
$56.6213$56.6213$56.6213$56.621324-$0.1922 (-0.34%)
$56.8135$56.8135$56.8135$56.813518+$0.3781 (+0.67%)
$56.43$56.4354$56.43$56.4354291-$1.0758 (-1.87%)
$57.5112$57.5112$57.5112$57.5112125-$0.1513 (-0.26%)
$57.6625$57.6625$57.6625$57.662513+$0.8425 (+1.48%)
$56.82$56.82$56.82$56.8214+$0.2777 (+0.49%)
$56.5423$56.5423$56.5423$56.542314-$0.3033 (-0.53%)
$56.8456$56.8456$56.8456$56.845614-$0.3915 (-0.68%)
$57.2371$57.2371$57.2371$57.237139+$0.0223 (+0.04%)
$57.2148$57.2148$57.2148$57.214819+$1.245 (+2.22%)
$55.885$55.9698$55.885$55.9698118+$0.5516 (+1.00%)
$55.4182$55.4182$55.4182$55.418223-$0.7188 (-1.28%)
$56.137$56.137$56.137$56.13713+$1.4632 (+2.68%)
$54.70$54.70$54.6738$54.6738125+$0.7702 (+1.43%)
$53.9036$53.9036$53.9036$53.9036115-$1.1605 (-2.11%)
$55.0641$55.0641$55.0641$55.064122+$1.0828 (+2.01%)
$54.47$54.47$53.9813$53.9813346+$0.2171 (+0.40%)
$53.7642$53.7642$53.7642$53.764288+$0.1237 (+0.23%)
$53.6405$53.6405$53.6405$53.640513+$0.9093 (+1.72%)
$53.17$53.17$52.7312$52.7312182-$0.1266 (-0.24%)
$52.8578$52.8578$52.8578$52.857826-$1.0712 (-1.99%)
$54.045$54.045$53.929$53.929187-$0.688 (-1.26%)
$54.65$54.9399$54.31$54.617669+$0.4257 (+0.79%)
$54.1913$54.1913$54.1913$54.191319+$0.3505 (+0.65%)
$53.68$53.8408$53.68$53.8408224-$0.7203 (-1.32%)
$54.825$54.825$54.5611$54.5611212-$1.0633 (-1.91%)
$55.465$55.6244$55.465$55.6244136-$0.3218 (-0.58%)
$55.9462$55.9462$55.9462$55.946215+$0.1899 (+0.34%)
$55.7563$55.7563$55.7563$55.756310-$1.018 (-1.79%)
$56.48$56.7743$56.45$56.7743453-$0.0512 (-0.09%)
$57.17$57.19$56.8255$56.8255212+$0.9571 (+1.71%)
$55.58$55.98$55.58$55.8684688+$0.3967 (+0.72%)
$55.4717$55.4717$55.4717$55.471727-$1.2101 (-2.13%)
$56.6818$56.6818$56.6818$56.681812+$1.0551 (+1.90%)
$55.6267$55.6267$55.6267$55.626779-$0.6518 (-1.16%)
$56.87$57.42$56.2785$56.27851,352-$1.0814 (-1.89%)
$57.38$57.39$57.3599$57.3599819+$1.2218 (+2.18%)
$56.1381$56.1381$56.1381$56.1381144+$0.9313 (+1.69%)
$55.04$55.59$54.88$55.20682,387-$0.2038 (-0.37%)
$55.4106$55.4106$55.4106$55.41069+$0.2287 (+0.41%)
$55.1819$55.1819$55.1819$55.18195-$0.348 (-0.63%)
$56.1599$56.1599$55.5299$55.5299507-$2.4084 (-4.16%)
$57.885$57.9383$57.77$57.93832,322+$0.5677 (+0.99%)
$57.3706$57.3706$57.3706$57.3706175+$1.7187 (+3.09%)
$56.55$56.55$55.6519$55.6519987-$0.3427 (-0.61%)
$56.35$56.35$55.9946$55.99461,580-$1.4819 (-2.58%)
$57.51$57.51$57.4765$57.47651,028+$1.7016 (+3.05%)

Verified data

Trading days shown
60
Coverage start
June 15, 2026
Coverage end
September 9, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the First Trust Indxx Metaverse ETF company profile.Review First Trust Indxx Metaverse ETF valuation and profitability metrics.

Read the frequently asked questions.

What is First Trust Indxx Metaverse ETF's latest verified closing price?

First Trust Indxx Metaverse ETF closed at $57.1492 on September 9, 2026.

What period does First Trust Indxx Metaverse ETF's price history cover?

The page shows 60 verified sessions from June 15, 2026 through September 9, 2026.

What data is included in First Trust Indxx Metaverse ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does First Trust Indxx Metaverse ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for First Trust Indxx Metaverse ETF's daily prices?

Daily aggregate prices are provided by Polygon.