Daily trading records

American Savings Bank, N.A. Historical Stock Prices by Trading Day

Direct answer

Review 10 recent trading days for American Savings Bank, N.A..

The verified trading-day record runs from September 16, 2026 through September 29, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free American Savings Bank, N.A. email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review American Savings Bank, N.A.'s price trend and period performance.

The chart connects verified session closes from September 16, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.08%

From the September 22, 2026 close of $18.75 to $18.36 on September 29, 2026.

American Savings Bank, N.A. Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$18.08$18.58$17.845$18.36233,119+$0.32 (+1.77%)
$18.12$18.375$17.71$18.04133,520-$0.26 (-1.42%)
$18.22$18.95$18.02$18.3055,087-$0.03 (-0.16%)
$18.43$18.55$18.06$18.33197,189+$0.08 (+0.44%)
$18.73$19.19$18.22$18.25159,110-$0.50 (-2.67%)
$18.50$19.255$18.50$18.75394,628+$0.42 (+2.29%)
$17.66$18.49$17.66$18.33207,133+$0.76 (+4.33%)
$17.95$18.00$17.50$17.57183,324+$0.07 (+0.40%)
$17.62$18.00$17.02$17.50532,533+$0.50 (+2.94%)
$17.00$17.45$16.54$17.001,655,857No prior close

Verified data

Trading days shown
10
Coverage start
September 16, 2026
Coverage end
September 29, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the American Savings Bank, N.A. company profile.Review American Savings Bank, N.A. valuation and profitability metrics.

Read the frequently asked questions.

What is American Savings Bank, N.A.'s latest verified closing price?

American Savings Bank, N.A. closed at $18.36 on September 29, 2026.

What period does American Savings Bank, N.A.'s price history cover?

The page shows 10 verified sessions from September 16, 2026 through September 29, 2026.

What data is included in American Savings Bank, N.A.'s daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does American Savings Bank, N.A.'s price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for American Savings Bank, N.A.'s daily prices?

Daily aggregate prices are provided by Polygon.